Home
rdate:2025-07-14
[銘柄コード] 9268
[銘柄名] オプティマスグループ
[銘柄名en] OPTIMUS GROUP COMPANY LIMITED
[銘柄概要] ニュージーランド中心に中古車輸出。現地で自動車総合サービス展開。豪にも進出。
[URL] https://www.optimusgroup.co.jp/
[比較銘柄] 3377(バイク王) 2788(アップル) 9832(オートバクス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 297億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_中古車 16:42 35 -0.383 -1.174 1.659 0.1 0.227 0.341
r2_輸出 16:48 42 -0.31 -20.876 1.406 0.462 0.025 0.362
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_買取再販 16:42 50 0.356 78.202 6.707 0.417 0.356 0.575
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-06 r22_テクU [1/137] 22:08 112 0.078 -4.931 4.234 0.834 1.098 0.839
06-06 r22_OptOutU [1/164] 22:08 136 -0.171 29.317 3.451 0.512 0.592 0.504
06-05 r22_OptOutU [1/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-04 r22_テクU [1/137] 21:17 119 0.486 260.618 4.015 1.293 1.161 1.118
06-04 r22_OptOutU [1/303] 21:17 244 1.168 466.812 4.033 0.894 0.632 0.617
06-03 r22_OptOutU [1/236] 17:23 191 0.855 168.321 3.54 0.517 0.411 0.34
06-02 r22_開示情報U [2/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
05-27 r22_開示情報U [3/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
05-27 r22_材料P [1/83] 17:26 68 1.698 226.542 2.822 1.643 1.118 0.816
05-27 r22_OptOutP [2/296] 17:26 200 2.572 418.602 5.798 1.992 1.341 1.004
05-26 r22_テクB [1/143] 17:30 136 1.209 5.723 3.465 0.556 0.133 0.097
05-26 r22_OptOutB [1/382] 17:30 309 1.123 56.454 4.073 0.828 0.612 0.338
05-20 r22_開示情報P [1/94] 17:25 88 0.312 132.574 4.658 0.211 0.07 -0.051
PER r5 07-14 r5_per_020_025 [24]
07-11 r5_per_020_025 [24.1]
07-10 r5_per_020_025 [22.8]
07-09 r5_per_020_025 [22.8]
07-08 r5_per_020_025 [22.5]
07-07 r5_per_020_025 [22]
07-04 r5_per_020_025 [22.5]
07-03 r5_per_020_025 [22.5]
07-02 r5_per_020_025 [21.5]
07-01 r5_per_020_025 [21.7]
06-30 r5_per_020_025 [22]
06-27 r5_per_020_025 [21.5]
06-26 r5_per_020_025 [21.2]
06-25 r5_per_020_025 [20.9]
06-24 r5_per_020_025 [20.7]
06-23 r5_per_020_025 [20.5]
06-20 r5_per_020_025 [20.7]
06-19 r5_per_020_025 [20.9]
06-18 r5_per_020_025 [21]
06-17 r5_per_020_025 [20.5]
06-16 r5_per_020_025 [20.7]
06-13 r5_per_020_025 [20.4]
06-12 r5_per_020_025 [20.7]
06-11 r5_per_020_025 [20.7]
06-10 r5_per_020_025 [20.2]
06-09 r5_per_020_025 [20.2]
06-06 r5_per_018_020 [19.9]
06-05 r5_per_018_020 [19.9]
06-04 r5_per_018_020 [19.9]
06-03 r5_per_018_020 [19.9]
06-02 r5_per_020_025 [20.5]
05-30 r5_per_020_025 [21]
05-29 r5_per_020_025 [21.2]
05-28 r5_per_020_025 [21]
05-27 r5_per_020_025 [21.1]
05-26 r5_per_020_025 [20.5]
05-23 r5_per_020_025 [20.3]
05-22 r5_per_020_025 [20.5]
05-21 r5_per_020_025 [21]
05-20 r5_per_020_025 [20.9]
05-19 r5_per_020_025 [20.7]
05-16 r5_per_020_025 [21.1]
05-15 r5_per_020_025 [21.1]
05-14 r5_per_020_025 [21.1]
05-13 r5_per_020_025 [21.1]
05-12 r5_per_020_025 [21.1]
05-09 r5_per_020_025 [21.8]
05-08 r5_per_020_025 [21.8]
05-07 r5_per_020_025 [21.8]
05-02 r5_per_020_025 [21.8]
05-01 r5_per_020_025 [21.7]
04-30 r5_per_020_025 [21.4]
04-28 r5_per_020_025 [21.9]
04-25 r5_per_020_025 [21.9]
04-24 r5_per_020_025 [22]
04-23 r5_per_020_025 [22]
04-22 r5_per_020_025 [22]
04-21 r5_per_020_025 [22]
04-18 r5_per_020_025 [22]
04-17 r5_per_020_025 [22]
04-16 r5_per_020_025 [22]
04-15 r5_per_020_025 [22]
04-14 r5_per_020_025 [22]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_001_1.2 [1.11]
07-11 r6_pbr_001_1.2 [1.11]
07-10 r6_pbr_001_1.2 [1.05]
07-09 r6_pbr_001_1.2 [1.05]
07-08 r6_pbr_001_1.2 [1.04]
07-07 r6_pbr_001_1.2 [1.01]
07-04 r6_pbr_001_1.2 [1.04]
07-03 r6_pbr_001_1.2 [1.04]
07-02 r6_pbr_0.8_001 [0.99]
07-01 r6_pbr_001_1.2 [1]
06-30 r6_pbr_001_1.2 [1.02]
06-27 r6_pbr_0.8_001 [0.99]
06-26 r6_pbr_0.8_001 [0.98]
06-25 r6_pbr_0.8_001 [0.96]
06-24 r6_pbr_0.8_001 [0.95]
06-23 r6_pbr_0.8_001 [0.95]
06-20 r6_pbr_0.8_001 [0.96]
06-19 r6_pbr_0.8_001 [0.97]
06-18 r6_pbr_0.8_001 [0.97]
06-17 r6_pbr_0.8_001 [0.95]
06-16 r6_pbr_0.8_001 [0.95]
06-13 r6_pbr_0.8_001 [0.94]
06-12 r6_pbr_0.8_001 [0.95]
06-11 r6_pbr_0.8_001 [0.96]
06-10 r6_pbr_0.8_001 [0.93]
06-09 r6_pbr_0.8_001 [0.93]
06-06 r6_pbr_0.8_001 [0.92]
06-05 r6_pbr_0.8_001 [0.92]
06-04 r6_pbr_0.8_001 [0.92]
06-03 r6_pbr_0.8_001 [0.92]
06-02 r6_pbr_0.8_001 [0.95]
05-30 r6_pbr_0.8_001 [0.97]
05-29 r6_pbr_0.8_001 [0.98]
05-28 r6_pbr_0.8_001 [0.97]
05-27 r6_pbr_0.8_001 [0.97]
05-26 r6_pbr_0.8_001 [0.95]
05-23 r6_pbr_0.8_001 [0.94]
05-22 r6_pbr_0.8_001 [0.95]
05-21 r6_pbr_0.8_001 [0.97]
05-20 r6_pbr_0.8_001 [0.96]
05-19 r6_pbr_0.8_001 [0.96]
05-16 r6_pbr_0.8_001 [0.97]
05-15 r6_pbr_0.8_001 [0.97]
05-14 r6_pbr_0.8_001 [0.97]
05-13 r6_pbr_0.8_001 [0.97]
05-12 r6_pbr_0.8_001 [0.97]
05-09 r6_pbr_0.8_001 [0.89]
05-08 r6_pbr_0.8_001 [0.89]
05-07 r6_pbr_0.8_001 [0.89]
05-02 r6_pbr_0.8_001 [0.89]
05-01 r6_pbr_0.8_001 [0.89]
04-30 r6_pbr_0.8_001 [0.87]
04-28 r6_pbr_0.8_001 [0.9]
04-25 r6_pbr_0.8_001 [0.9]
04-24 r6_pbr_0.8_001 [0.9]
04-23 r6_pbr_0.8_001 [0.9]
04-22 r6_pbr_0.8_001 [0.9]
04-21 r6_pbr_0.8_001 [0.9]
04-18 r6_pbr_0.8_001 [0.9]
04-17 r6_pbr_0.8_001 [0.9]
04-16 r6_pbr_0.8_001 [0.9]
04-15 r6_pbr_0.8_001 [0.9]
04-14 r6_pbr_0.8_001 [0.9]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_4.5_005 [4.66]
07-11 r7_yield_4.5_005 [4.64]
07-10 r7_yield_4.5_005 [4.9]
07-09 r7_yield_4.5_005 [4.9]
07-08 r7_yield_4.5_005 [4.96]
07-07 r7_yield_005_p00 [5.08]
07-04 r7_yield_4.5_005 [4.96]
07-03 r7_yield_4.5_005 [4.97]
07-02 r7_yield_005_p00 [5.19]
07-01 r7_yield_005_p00 [5.14]
06-30 r7_yield_005_p00 [5.07]
06-27 r7_yield_005_p00 [5.2]
06-26 r7_yield_005_p00 [5.26]
06-25 r7_yield_005_p00 [5.36]
06-24 r7_yield_005_p00 [5.41]
06-23 r7_yield_005_p00 [5.45]
06-20 r7_yield_005_p00 [5.39]
06-19 r7_yield_005_p00 [5.34]
06-18 r7_yield_005_p00 [5.31]
06-17 r7_yield_005_p00 [5.45]
06-16 r7_yield_005_p00 [5.41]
06-13 r7_yield_005_p00 [5.47]
06-12 r7_yield_005_p00 [5.41]
06-11 r7_yield_005_p00 [5.39]
06-10 r7_yield_005_p00 [5.54]
06-09 r7_yield_005_p00 [5.54]
06-06 r7_yield_005_p00 [5.61]
06-05 r7_yield_005_p00 [5.61]
06-04 r7_yield_005_p00 [5.61]
06-03 r7_yield_005_p00 [5.61]
06-02 r7_yield_005_p00 [5.45]
05-30 r7_yield_005_p00 [5.31]
05-29 r7_yield_005_p00 [5.26]
05-28 r7_yield_005_p00 [5.33]
05-27 r7_yield_005_p00 [5.29]
05-26 r7_yield_005_p00 [5.44]
05-23 r7_yield_005_p00 [5.5]
05-22 r7_yield_005_p00 [5.44]
05-21 r7_yield_005_p00 [5.33]
05-20 r7_yield_005_p00 [5.36]
05-19 r7_yield_005_p00 [5.39]
05-16 r7_yield_005_p00 [5.29]
05-15 r7_yield_005_p00 [5.29]
05-14 r7_yield_005_p00 [5.29]
05-13 r7_yield_005_p00 [5.29]
05-12 r7_yield_005_p00 [5.29]
05-09 r7_yield_005_p00 [5.28]
05-08 r7_yield_005_p00 [5.28]
05-07 r7_yield_005_p00 [5.28]
05-02 r7_yield_005_p00 [5.28]
05-01 r7_yield_005_p00 [5.29]
04-30 r7_yield_005_p00 [5.37]
04-28 r7_yield_005_p00 [5.25]
04-25 r7_yield_005_p00 [5.25]
04-24 r7_yield_005_p00 [5.23]
04-23 r7_yield_005_p00 [5.23]
04-22 r7_yield_005_p00 [5.23]
04-21 r7_yield_005_p00 [5.23]
04-18 r7_yield_005_p00 [5.23]
04-17 r7_yield_005_p00 [5.23]
04-16 r7_yield_005_p00 [5.23]
04-15 r7_yield_005_p00 [5.23]
04-14 r7_yield_005_p00 [5.23]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.62]
07-11 r8_mratio_0010_0020 [10.62]
07-10 r8_mratio_0010_0020 [10.62]
07-09 r8_mratio_0010_0020 [10.62]
07-08 r8_mratio_0005_0010 [6.19]
07-07 r8_mratio_0005_0010 [6.19]
07-04 r8_mratio_0005_0010 [6.19]
07-03 r8_mratio_0005_0010 [6.19]
07-02 r8_mratio_0005_0010 [6.19]
07-01 r8_mratio_0005_0010 [6.86]
06-30 r8_mratio_0005_0010 [6.86]
06-27 r8_mratio_0005_0010 [6.86]
06-26 r8_mratio_0005_0010 [6.86]
06-25 r8_mratio_0005_0010 [6.86]
06-24 r8_mratio_0005_0010 [6.38]
06-23 r8_mratio_0005_0010 [6.38]
06-20 r8_mratio_0005_0010 [6.38]
06-19 r8_mratio_0005_0010 [6.38]
06-18 r8_mratio_0005_0010 [6.38]
06-17 r8_mratio_0005_0010 [6.67]
06-16 r8_mratio_0005_0010 [6.67]
06-13 r8_mratio_0005_0010 [6.67]
06-12 r8_mratio_0005_0010 [6.67]
06-11 r8_mratio_0005_0010 [6.67]
06-10 r8_mratio_0005_0010 [6.67]
06-09 r8_mratio_0005_0010 [6.62]
06-06 r8_mratio_0005_0010 [6.62]
06-05 r8_mratio_0005_0010 [6.62]
06-04 r8_mratio_0005_0010 [6.62]
06-03 r8_mratio_0005_0010 [6.68]
06-02 r8_mratio_0005_0010 [6.68]
05-30 r8_mratio_0005_0010 [6.68]
05-29 r8_mratio_0005_0010 [6.68]
05-28 r8_mratio_0005_0010 [6.68]
05-27 r8_mratio_0005_0010 [6.87]
05-26 r8_mratio_0005_0010 [6.87]
05-23 r8_mratio_0005_0010 [6.87]
05-22 r8_mratio_0005_0010 [6.87]
05-21 r8_mratio_0005_0010 [6.87]
05-20 r8_mratio_0005_0010 [7.39]
05-19 r8_mratio_0005_0010 [7.39]
05-16 r8_mratio_0005_0010 [7.39]
05-15 r8_mratio_0005_0010 [7.39]
05-14 r8_mratio_0005_0010 [7.39]
05-13 r8_mratio_0005_0010 [7.39]
05-12 r8_mratio_0005_0010 [7.39]
05-09 r8_mratio_0005_0010 [7.49]
05-08 r8_mratio_0005_0010 [7.49]
05-07 r8_mratio_0005_0010 [7.49]
05-02 r8_mratio_0005_0010 [7.49]
05-01 r8_mratio_0005_0010 [7.49]
04-30 r8_mratio_0005_0010 [7.49]
04-28 r8_mratio_0005_0010 [8.66]
04-25 r8_mratio_0005_0010 [8.66]
04-24 r8_mratio_0005_0010 [8.66]
04-23 r8_mratio_0005_0010 [8.66]
04-22 r8_mratio_0005_0010 [8.66]
04-21 r8_mratio_0005_0010 [8.66]
04-18 r8_mratio_0005_0010 [8.66]
04-17 r8_mratio_0005_0010 [8.66]
04-16 r8_mratio_0005_0010 [8.66]
04-15 r8_mratio_0005_0010 [8.66]
04-14 r8_mratio_0005_0010 [8.66]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.527]
07-11 r11_rstrength_0005_0010 [5.401]
07-10 r11_rstrength_n002_n001 [-1.097]
07-09 r11_rstrength_00.2_00.5 [0.479]
07-08 r11_rstrength_0002_0005 [2.617]
07-07 r11_rstrength_n001_n0.5 [-0.616]
07-04 r11_rstrength_n001_n0.5 [-0.725]
07-03 r11_rstrength_0002_0005 [3.957]
07-02 r11_rstrength_0000_00.2 [0.18]
07-01 r11_rstrength_00.7_0001 [0.868]
06-30 r11_rstrength_0001_0002 [1.252]
06-27 r11_rstrength_00.7_0001 [0.991]
06-26 r11_rstrength_0001_0002 [1.862]
06-25 r11_rstrength_0001_0002 [1.244]
06-24 r11_rstrength_00.2_00.5 [0.375]
06-23 r11_rstrength_n002_n001 [-1.601]
06-20 r11_rstrength_n0.2_0000 [-0.198]
06-19 r11_rstrength_n0.5_n0.2 [-0.339]
06-18 r11_rstrength_0002_0005 [2.559]
06-17 r11_rstrength_n001_n0.5 [-0.778]
06-16 r11_rstrength_0001_0002 [1.717]
06-13 r11_rstrength_n0.5_n0.2 [-0.433]
06-12 r11_rstrength_n001_n0.5 [-0.714]
06-11 r11_rstrength_0002_0005 [2.286]
06-10 r11_rstrength_0000_00.2 [0.045]
06-09 r11_rstrength_0001_0002 [1.266]
06-06 r11_rstrength_n001_n0.5 [-0.758]
06-05 r11_rstrength_n002_n001 [-1.015]
06-04 r11_rstrength_0001_0002 [1.349]
06-03 r11_rstrength_n005_n002 [-2.267]
06-02 r11_rstrength_n005_n002 [-2.43]
05-30 r11_rstrength_n001_n0.5 [-0.636]
05-29 r11_rstrength_0000_00.2 [0.107]
05-28 r11_rstrength_n0.2_0000 [-0.14]
05-27 r11_rstrength_0002_0005 [2.706]
05-26 r11_rstrength_0001_0002 [1.047]
05-23 r11_rstrength_n002_n001 [-1.253]
05-22 r11_rstrength_n002_n001 [-1.126]
05-21 r11_rstrength_00.7_0001 [0.744]
05-20 r11_rstrength_0001_0002 [1.273]
05-19 r11_rstrength_n005_n002 [-2.207]
05-16 r11_rstrength_0002_0005 [2.695]
05-15 r11_rstrength_n005_n002 [-2.371]
05-14 r11_rstrength_n0.5_n0.2 [-0.255]
05-13 r11_rstrength_n002_n001 [-1.228]
05-12 r11_rstrength_0005_0010 [5.513]
05-09 r11_rstrength_n0.5_n0.2 [-0.2]
05-08 r11_rstrength_n005_n002 [-3.859]
05-07 r11_rstrength_n0.5_n0.2 [-0.225]
05-02 r11_rstrength_n001_n0.5 [-0.658]
05-01 r11_rstrength_00.7_0001 [0.855]
04-30 r11_rstrength_n0.5_n0.2 [-0.329]
04-28 r11_rstrength_n002_n001 [-1.916]
04-25 r11_rstrength_n001_n0.5 [-0.675]
04-24 r11_rstrength_0001_0002 [1.377]
04-23 r11_rstrength_00.5_00.7 [0.595]
04-22 r11_rstrength_0002_0005 [3.402]
04-21 r11_rstrength_0001_0002 [1.088]
04-18 r11_rstrength_0002_0005 [3.4]
04-17 r11_rstrength_0001_0002 [1.389]
04-16 r11_rstrength_n005_n002 [-2.729]
04-15 r11_rstrength_n0.5_n0.2 [-0.252]
04-14 r11_rstrength_0001_0002 [1.359]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
05-13 r12_settlement_a01_a03 [2025-05-15]
05-12 r12_settlement_a01_a03 [2025-05-15]
05-09 r12_settlement_a04_a06 [2025-05-15]
05-08 r12_settlement_a07_a09 [2025-05-15]
05-07 r12_settlement_a07_a09 [2025-05-15]
05-02 r12_settlement_a13_a15 [2025-05-15]
05-01 r12_settlement_a13_a15 [2025-05-15]
04-30 r12_settlement_a13_a15 [2025-05-15]
04-28 r12_settlement_a16_p00 [2025-05-15]
04-25 r12_settlement_a16_p00 [2025-05-15]
04-24 r12_settlement_a16_p00 [2025-05-15]
04-23 r12_settlement_a16_p00 [2025-05-15]
04-22 r12_settlement_a16_p00 [2025-05-15]
04-21 r12_settlement_a16_p00 [2025-05-15]
04-18 r12_settlement_a16_p00 [2025-05-15]
04-17 r12_settlement_a16_p00 [2025-05-15]
04-16 r12_settlement_a16_p00 [2025-05-15]
04-15 r12_settlement_a16_p00 [2025-05-15]
04-14 r12_settlement_a16_p00 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n3 [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
05-13 r13_cont_03 [na]
05-12 r13_cont_02 [na]
05-09 r13_cont_none [na]
05-08 r13_cont_none [na]
05-07 r13_cont_none [na]
05-02 r13_cont_none [na]
05-01 r13_cont_02 [na]
04-30 r13_cont_none [na]
04-28 r13_cont_none [na]
04-25 r13_cont_07 [na]
04-24 r13_cont_06 [na]
04-23 r13_cont_05 [na]
04-22 r13_cont_04 [na]
04-21 r13_cont_03 [na]
04-18 r13_cont_02 [na]
04-17 r13_cont_none [na]
04-16 r13_cont_none [na]
04-15 r13_cont_04 [na]
04-14 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.515]
07-11 r14_atratio_0005_0010 [5.722]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0001_0002 [1.102]
07-08 r14_atratio_0002_0003 [2.542]
07-07 r14_atratio_n003_n002 [-2.479]
07-04 r14_atratio_0000_00.5 [0.276]
07-03 r14_atratio_0003_0005 [4.323]
07-02 r14_atratio_n001_n0.5 [-0.857]
07-01 r14_atratio_n002_n001 [-1.408]
06-30 r14_atratio_0002_0003 [2.601]
06-27 r14_atratio_0001_0002 [1.17]
06-26 r14_atratio_0001_0002 [1.786]
06-25 r14_atratio_00.5_0001 [0.901]
06-24 r14_atratio_00.5_0001 [0.909]
06-23 r14_atratio_n002_n001 [-1.198]
06-20 r14_atratio_n001_n0.5 [-0.89]
06-19 r14_atratio_n001_n0.5 [-0.59]
06-18 r14_atratio_0002_0003 [2.727]
06-17 r14_atratio_n001_n0.5 [-0.901]
06-16 r14_atratio_0001_0002 [1.216]
06-13 r14_atratio_n002_n001 [-1.201]
06-12 r14_atratio_n0.5_0000 [-0.299]
06-11 r14_atratio_0002_0003 [2.769]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_0001_0002 [1.246]
06-06 r14_atratio_n001_n0.5 [-0.926]
06-05 r14_atratio_n002_n001 [-1.22]
06-04 r14_atratio_0002_0003 [2.181]
06-03 r14_atratio_n003_n002 [-2.727]
06-02 r14_atratio_n003_n002 [-2.655]
05-30 r14_atratio_n001_n0.5 [-0.877]
05-29 r14_atratio_0001_0002 [1.183]
05-28 r14_atratio_n001_n0.5 [-0.588]
05-27 r14_atratio_0002_0003 [2.719]
05-26 r14_atratio_0001_0002 [1.223]
05-23 r14_atratio_n002_n001 [-1.208]
05-22 r14_atratio_n003_n002 [-2.071]
05-21 r14_atratio_00.5_0001 [0.595]
05-20 r14_atratio_00.5_0001 [0.599]
05-19 r14_atratio_n002_n001 [-1.765]
05-16 r14_atratio_0003_0005 [3.03]
05-15 r14_atratio_n003_n002 [-2.367]
05-14 r14_atratio_n001_n0.5 [-0.88]
05-13 r14_atratio_0000_00.5 [0]
05-12 r14_atratio_0001_0002 [1.791]
05-09 r14_atratio_0000_00.5 [0.299]
05-08 r14_atratio_n005_n003 [-3.468]
05-07 r14_atratio_00.5_0001 [0.581]
05-02 r14_atratio_n001_n0.5 [-0.578]
05-01 r14_atratio_0000_00.5 [0]
04-30 r14_atratio_00.5_0001 [0.581]
04-28 r14_atratio_n001_n0.5 [-0.865]
04-25 r14_atratio_0000_00.5 [0.289]
04-24 r14_atratio_0001_0002 [1.765]
04-23 r14_atratio_0001_0002 [1.19]
04-22 r14_atratio_0003_0005 [3.067]
04-21 r14_atratio_00.5_0001 [0.617]
04-18 r14_atratio_0003_0005 [4.854]
04-17 r14_atratio_0001_0002 [1.311]
04-16 r14_atratio_n003_n002 [-2.866]
04-15 r14_atratio_0000_00.5 [0.319]
04-14 r14_atratio_0002_0003 [2.288]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-24.537]
07-11 r15_vratio_0300_0500 [353.448]
07-10 r15_vratio_n050_n025 [-25.705]
07-09 r15_vratio_0000_0025 [15.369]
07-08 r15_vratio_n075_n050 [-58.84]
07-07 r15_vratio_0000_0025 [15.449]
07-04 r15_vratio_n075_n050 [-52.247]
07-03 r15_vratio_0100_0200 [186.915]
07-02 r15_vratio_n050_n025 [-37.64]
07-01 r15_vratio_n050_n025 [-49.96]
06-30 r15_vratio_0100_0200 [134.774]
06-27 r15_vratio_0000_0025 [15.339]
06-26 r15_vratio_0025_0050 [40.732]
06-25 r15_vratio_0025_0050 [28.909]
06-24 r15_vratio_n050_n025 [-25.604]
06-23 r15_vratio_0075_0100 [92.264]
06-20 r15_vratio_n050_n025 [-41.864]
06-19 r15_vratio_n050_n025 [-46.1]
06-18 r15_vratio_0100_0200 [147.707]
06-17 r15_vratio_n025_0000 [-23.73]
06-16 r15_vratio_n025_0000 [-15.482]
06-13 r15_vratio_0025_0050 [35.462]
06-12 r15_vratio_n075_n050 [-53.809]
06-11 r15_vratio_0075_0100 [96.283]
06-10 r15_vratio_n050_n025 [-26.911]
06-09 r15_vratio_0000_0025 [21.117]
06-06 r15_vratio_n025_0000 [-20.884]
06-05 r15_vratio_n025_0000 [-15.8]
06-04 r15_vratio_n050_n025 [-29.602]
06-03 r15_vratio_0025_0050 [25.881]
06-02 r15_vratio_0050_0075 [58.596]
05-30 r15_vratio_n025_0000 [-20.183]
05-29 r15_vratio_n075_n050 [-59.738]
05-28 r15_vratio_0100_0200 [191.153]
05-27 r15_vratio_0075_0100 [78.683]
05-26 r15_vratio_n050_n025 [-48.52]
05-23 r15_vratio_n050_n025 [-29.108]
05-22 r15_vratio_n025_0000 [-3.338]
05-21 r15_vratio_0025_0050 [26.375]
05-20 r15_vratio_n075_n050 [-50.633]
05-19 r15_vratio_n050_n025 [-43.983]
05-16 r15_vratio_0075_0100 [76.105]
05-15 r15_vratio_0075_0100 [91.153]
05-14 r15_vratio_n025_0000 [-9.776]
05-13 r15_vratio_0025_0050 [36.726]
05-12 r15_vratio_0000_0025 [16.417]
05-09 r15_vratio_n050_n025 [-38.687]
05-08 r15_vratio_0050_0075 [71.418]
05-07 r15_vratio_n050_n025 [-25.903]
05-02 r15_vratio_0050_0075 [55.354]
05-01 r15_vratio_n050_n025 [-29.988]
04-30 r15_vratio_0000_0025 [8.034]
04-28 r15_vratio_0000_0025 [3.656]
04-25 r15_vratio_n025_0000 [-4.215]
04-24 r15_vratio_n050_n025 [-29.006]
04-23 r15_vratio_0000_0025 [6.942]
04-22 r15_vratio_0000_0025 [2.835]
04-21 r15_vratio_0000_0025 [15.632]
04-18 r15_vratio_0000_0025 [12.888]
04-17 r15_vratio_n050_n025 [-38.421]
04-16 r15_vratio_0025_0050 [34.409]
04-15 r15_vratio_n050_n025 [-36.129]
04-14 r15_vratio_n050_n025 [-30.246]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.153]
07-11 r16_ma5_dratio_005_007 [5.492]
07-10 r16_ma5_dratio_000_005 [1.158]
07-09 r16_ma5_dratio_000_005 [1.437]
07-08 r16_ma5_dratio_000_005 [1.453]
07-07 r16_ma5_dratio_n05_000 [-0.338]
07-04 r16_ma5_dratio_000_005 [2.138]
07-03 r16_ma5_dratio_000_005 [2.841]
07-02 r16_ma5_dratio_n05_000 [-0.287]
07-01 r16_ma5_dratio_000_005 [1.215]
06-30 r16_ma5_dratio_000_005 [3.68]
06-27 r16_ma5_dratio_000_005 [2.549]
06-26 r16_ma5_dratio_000_005 [2.09]
06-25 r16_ma5_dratio_000_005 [0.599]
06-24 r16_ma5_dratio_n05_000 [-0.478]
06-23 r16_ma5_dratio_n05_000 [-1.198]
06-20 r16_ma5_dratio_n05_000 [-0.179]
06-19 r16_ma5_dratio_000_005 [1.019]
06-18 r16_ma5_dratio_000_005 [1.863]
06-17 r16_ma5_dratio_n05_000 [-0.542]
06-16 r16_ma5_dratio_000_005 [0.665]
06-13 r16_ma5_dratio_n05_000 [-0.061]
06-12 r16_ma5_dratio_000_005 [1.648]
06-11 r16_ma5_dratio_000_005 [2.517]
06-10 r16_ma5_dratio_000_005 [0.123]
06-09 r16_ma5_dratio_000_005 [0.371]
06-06 r16_ma5_dratio_n05_000 [-1.17]
06-05 r16_ma5_dratio_n05_000 [-1.34]
06-04 r16_ma5_dratio_n05_000 [-1.205]
06-03 r16_ma5_dratio_n05_000 [-3.892]
06-02 r16_ma5_dratio_n05_000 [-2.309]
05-30 r16_ma5_dratio_000_005 [0.296]
05-29 r16_ma5_dratio_000_005 [1.907]
05-28 r16_ma5_dratio_000_005 [1.38]
05-27 r16_ma5_dratio_000_005 [1.98]
05-26 r16_ma5_dratio_n05_000 [-0.481]
05-23 r16_ma5_dratio_n05_000 [-1.861]
05-22 r16_ma5_dratio_n05_000 [-1.429]
05-21 r16_ma5_dratio_000_005 [0.715]
05-20 r16_ma5_dratio_000_005 [0.119]
05-19 r16_ma5_dratio_n05_000 [-0.772]
05-16 r16_ma5_dratio_000_005 [0.592]
05-15 r16_ma5_dratio_n05_000 [-2.077]
05-14 r16_ma5_dratio_000_005 [0.059]
05-13 r16_ma5_dratio_000_005 [0.471]
05-12 r16_ma5_dratio_000_005 [0.294]
05-09 r16_ma5_dratio_n05_000 [-1.76]
05-08 r16_ma5_dratio_n05_000 [-2.681]
05-07 r16_ma5_dratio_000_005 [0.232]
05-02 r16_ma5_dratio_n05_000 [-0.405]
05-01 r16_ma5_dratio_000_005 [0.058]
04-30 r16_ma5_dratio_000_005 [0.406]
04-28 r16_ma5_dratio_000_005 [0.409]
04-25 r16_ma5_dratio_000_005 [2.36]
04-24 r16_ma5_dratio_000_005 [3.469]
04-23 r16_ma5_dratio_000_005 [3.976]
04-22 r16_ma5_dratio_005_007 [5]
04-21 r16_ma5_dratio_000_005 [3.295]
04-18 r16_ma5_dratio_000_005 [3.514]
04-17 r16_ma5_dratio_n05_000 [-0.129]
04-16 r16_ma5_dratio_n05_000 [-1.167]
04-15 r16_ma5_dratio_000_005 [2.883]
04-14 r16_ma5_dratio_000_005 [3.642]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.84]
07-11 r17_ma10_dratio_007_010 [7.301]
07-10 r17_ma10_dratio_000_005 [2.686]
07-09 r17_ma10_dratio_000_005 [3.409]
07-08 r17_ma10_dratio_000_005 [3.184]
07-07 r17_ma10_dratio_000_005 [1.491]
07-04 r17_ma10_dratio_000_005 [4.792]
07-03 r17_ma10_dratio_005_007 [5.386]
07-02 r17_ma10_dratio_000_005 [1.76]
07-01 r17_ma10_dratio_000_005 [2.881]
06-30 r17_ma10_dratio_000_005 [4.967]
06-27 r17_ma10_dratio_000_005 [2.976]
06-26 r17_ma10_dratio_000_005 [2.303]
06-25 r17_ma10_dratio_000_005 [0.78]
06-24 r17_ma10_dratio_n05_000 [-0.06]
06-23 r17_ma10_dratio_n05_000 [-0.722]
06-20 r17_ma10_dratio_000_005 [0.633]
06-19 r17_ma10_dratio_000_005 [1.936]
06-18 r17_ma10_dratio_000_005 [2.946]
06-17 r17_ma10_dratio_000_005 [0.548]
06-16 r17_ma10_dratio_000_005 [1.742]
06-13 r17_ma10_dratio_000_005 [0.612]
06-12 r17_ma10_dratio_000_005 [1.524]
06-11 r17_ma10_dratio_000_005 [1.551]
06-10 r17_ma10_dratio_n05_000 [-1.306]
06-09 r17_ma10_dratio_n05_000 [-1.753]
06-06 r17_ma10_dratio_n05_000 [-3.138]
06-05 r17_ma10_dratio_n05_000 [-2.41]
06-04 r17_ma10_dratio_n05_000 [-1.413]
06-03 r17_ma10_dratio_n05_000 [-3.806]
06-02 r17_ma10_dratio_n05_000 [-1.551]
05-30 r17_ma10_dratio_000_005 [1.013]
05-29 r17_ma10_dratio_000_005 [1.877]
05-28 r17_ma10_dratio_000_005 [1.046]
05-27 r17_ma10_dratio_000_005 [1.644]
05-26 r17_ma10_dratio_n05_000 [-1.076]
05-23 r17_ma10_dratio_n05_000 [-2.563]
05-22 r17_ma10_dratio_n05_000 [-1.605]
05-21 r17_ma10_dratio_000_005 [0.386]
05-20 r17_ma10_dratio_n05_000 [-0.444]
05-19 r17_ma10_dratio_n05_000 [-1.271]
05-16 r17_ma10_dratio_000_005 [0.147]
05-15 r17_ma10_dratio_n05_000 [-2.97]
05-14 r17_ma10_dratio_n05_000 [-1.025]
05-13 r17_ma10_dratio_n05_000 [-0.409]
05-12 r17_ma10_dratio_n05_000 [-0.554]
05-09 r17_ma10_dratio_n05_000 [-2.275]
05-08 r17_ma10_dratio_n05_000 [-2.596]
05-07 r17_ma10_dratio_000_005 [1.14]
05-02 r17_ma10_dratio_000_005 [1.206]
05-01 r17_ma10_dratio_000_005 [2.854]
04-30 r17_ma10_dratio_000_005 [4.123]
04-28 r17_ma10_dratio_000_005 [4.527]
04-25 r17_ma10_dratio_005_007 [6.442]
04-24 r17_ma10_dratio_007_010 [7.487]
04-23 r17_ma10_dratio_005_007 [6.986]
04-22 r17_ma10_dratio_007_010 [7.486]
04-21 r17_ma10_dratio_005_007 [5.57]
04-18 r17_ma10_dratio_005_007 [6.719]
04-17 r17_ma10_dratio_000_005 [2.454]
04-16 r17_ma10_dratio_000_005 [0.693]
04-15 r17_ma10_dratio_000_005 [2.681]
04-14 r17_ma10_dratio_000_005 [1.492]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [11.137]
07-11 r18_ma25_dratio_010_015 [12.503]
07-10 r18_ma25_dratio_007_010 [7.247]
07-09 r18_ma25_dratio_007_010 [7.789]
07-08 r18_ma25_dratio_007_010 [7.105]
07-07 r18_ma25_dratio_000_005 [4.97]
07-04 r18_ma25_dratio_007_010 [7.946]
07-03 r18_ma25_dratio_007_010 [7.957]
07-02 r18_ma25_dratio_000_005 [3.731]
07-01 r18_ma25_dratio_000_005 [4.74]
06-30 r18_ma25_dratio_005_007 [6.364]
06-27 r18_ma25_dratio_000_005 [3.966]
06-26 r18_ma25_dratio_000_005 [3]
06-25 r18_ma25_dratio_000_005 [1.327]
06-24 r18_ma25_dratio_000_005 [0.398]
06-23 r18_ma25_dratio_n05_000 [-0.542]
06-20 r18_ma25_dratio_000_005 [0.615]
06-19 r18_ma25_dratio_000_005 [1.445]
06-18 r18_ma25_dratio_000_005 [2.133]
06-17 r18_ma25_dratio_n05_000 [-0.566]
06-16 r18_ma25_dratio_000_005 [0.205]
06-13 r18_ma25_dratio_n05_000 [-1.094]
06-12 r18_ma25_dratio_000_005 [0.036]
06-11 r18_ma25_dratio_000_005 [0.324]
06-10 r18_ma25_dratio_n05_000 [-2.519]
06-09 r18_ma25_dratio_n05_000 [-2.741]
06-06 r18_ma25_dratio_n05_000 [-4.179]
06-05 r18_ma25_dratio_n05_000 [-3.571]
06-04 r18_ma25_dratio_n05_000 [-2.613]
06-03 r18_ma25_dratio_n05_000 [-4.906]
06-02 r18_ma25_dratio_n05_000 [-2.528]
05-30 r18_ma25_dratio_000_005 [0.012]
05-29 r18_ma25_dratio_000_005 [0.933]
05-28 r18_ma25_dratio_n05_000 [-0.059]
05-27 r18_ma25_dratio_000_005 [0.699]
05-26 r18_ma25_dratio_n05_000 [-1.605]
05-23 r18_ma25_dratio_n05_000 [-2.493]
05-22 r18_ma25_dratio_n05_000 [-1.147]
05-21 r18_ma25_dratio_000_005 [1.161]
05-20 r18_ma25_dratio_000_005 [0.949]
05-19 r18_ma25_dratio_000_005 [0.724]
05-16 r18_ma25_dratio_000_005 [3.105]
05-15 r18_ma25_dratio_000_005 [0.585]
05-14 r18_ma25_dratio_000_005 [3.732]
05-13 r18_ma25_dratio_005_007 [5.091]
05-12 r18_ma25_dratio_005_007 [5.338]
05-09 r18_ma25_dratio_000_005 [3.574]
05-08 r18_ma25_dratio_000_005 [3.201]
05-07 r18_ma25_dratio_005_007 [6.764]
05-02 r18_ma25_dratio_005_007 [5.924]
05-01 r18_ma25_dratio_005_007 [6.096]
04-30 r18_ma25_dratio_005_007 [5.681]
04-28 r18_ma25_dratio_000_005 [4.699]
04-25 r18_ma25_dratio_005_007 [5.317]
04-24 r18_ma25_dratio_000_005 [4.722]
04-23 r18_ma25_dratio_000_005 [2.484]
04-22 r18_ma25_dratio_000_005 [1.034]
04-21 r18_ma25_dratio_n05_000 [-2.161]
04-18 r18_ma25_dratio_n05_000 [-2.924]
04-17 r18_ma25_dratio_n10_n07 [-7.563]
04-16 r18_ma25_dratio_n10_n07 [-8.988]
04-15 r18_ma25_dratio_n07_n05 [-6.525]
04-14 r18_ma25_dratio_n07_n05 [-6.978]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [13.283]
07-11 r19_ma50_dratio_010_015 [14.138]
07-10 r19_ma50_dratio_007_010 [8.228]
07-09 r19_ma50_dratio_007_010 [8.375]
07-08 r19_ma50_dratio_007_010 [7.32]
07-07 r19_ma50_dratio_000_005 [4.765]
07-04 r19_ma50_dratio_007_010 [7.517]
07-03 r19_ma50_dratio_007_010 [7.393]
07-02 r19_ma50_dratio_000_005 [3.163]
07-01 r19_ma50_dratio_000_005 [4.198]
06-30 r19_ma50_dratio_005_007 [5.945]
06-27 r19_ma50_dratio_000_005 [3.568]
06-26 r19_ma50_dratio_000_005 [2.567]
06-25 r19_ma50_dratio_000_005 [0.943]
06-24 r19_ma50_dratio_000_005 [0.223]
06-23 r19_ma50_dratio_n05_000 [-0.513]
06-20 r19_ma50_dratio_000_005 [0.949]
06-19 r19_ma50_dratio_000_005 [2.078]
06-18 r19_ma50_dratio_000_005 [3.077]
06-17 r19_ma50_dratio_000_005 [0.555]
06-16 r19_ma50_dratio_000_005 [1.518]
06-13 r19_ma50_dratio_000_005 [0.293]
06-12 r19_ma50_dratio_000_005 [1.444]
06-11 r19_ma50_dratio_000_005 [1.674]
06-10 r19_ma50_dratio_n05_000 [-1.24]
06-09 r19_ma50_dratio_n05_000 [-1.557]
06-06 r19_ma50_dratio_n05_000 [-3.08]
06-05 r19_ma50_dratio_n05_000 [-2.492]
06-04 r19_ma50_dratio_n05_000 [-1.543]
06-03 r19_ma50_dratio_n05_000 [-3.886]
06-02 r19_ma50_dratio_n05_000 [-1.54]
05-30 r19_ma50_dratio_000_005 [0.965]
05-29 r19_ma50_dratio_000_005 [1.78]
05-28 r19_ma50_dratio_000_005 [0.601]
05-27 r19_ma50_dratio_000_005 [1.203]
05-26 r19_ma50_dratio_n05_000 [-1.418]
05-23 r19_ma50_dratio_n05_000 [-2.574]
05-22 r19_ma50_dratio_n05_000 [-1.388]
05-21 r19_ma50_dratio_000_005 [0.775]
05-20 r19_ma50_dratio_000_005 [0.299]
05-19 r19_ma50_dratio_n05_000 [-0.185]
05-16 r19_ma50_dratio_000_005 [1.687]
05-15 r19_ma50_dratio_n05_000 [-1.18]
05-14 r19_ma50_dratio_000_005 [1.307]
05-13 r19_ma50_dratio_000_005 [2.304]
05-12 r19_ma50_dratio_000_005 [2.427]
05-09 r19_ma50_dratio_000_005 [0.722]
05-08 r19_ma50_dratio_000_005 [0.445]
05-07 r19_ma50_dratio_000_005 [4.066]
05-02 r19_ma50_dratio_000_005 [3.558]
05-01 r19_ma50_dratio_000_005 [4.192]
04-30 r19_ma50_dratio_000_005 [4.361]
04-28 r19_ma50_dratio_000_005 [3.589]
04-25 r19_ma50_dratio_000_005 [4.223]
04-24 r19_ma50_dratio_000_005 [3.748]
04-23 r19_ma50_dratio_000_005 [1.772]
04-22 r19_ma50_dratio_000_005 [0.406]
04-21 r19_ma50_dratio_n05_000 [-2.774]
04-18 r19_ma50_dratio_n05_000 [-3.583]
04-17 r19_ma50_dratio_n10_n07 [-8.254]
04-16 r19_ma50_dratio_n10_n07 [-9.742]
04-15 r19_ma50_dratio_n10_n07 [-7.457]
04-14 r19_ma50_dratio_n10_n07 [-8.114]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [14.926]
07-11 r20_ma75_dratio_015_020 [15.559]
07-10 r20_ma75_dratio_007_010 [9.361]
07-09 r20_ma75_dratio_007_010 [9.361]
07-08 r20_ma75_dratio_007_010 [8.156]
07-07 r20_ma75_dratio_005_007 [5.403]
07-04 r20_ma75_dratio_007_010 [8.057]
07-03 r20_ma75_dratio_007_010 [7.806]
07-02 r20_ma75_dratio_000_005 [3.43]
07-01 r20_ma75_dratio_000_005 [4.365]
06-30 r20_ma75_dratio_005_007 [5.941]
06-27 r20_ma75_dratio_000_005 [3.378]
06-26 r20_ma75_dratio_000_005 [2.257]
06-25 r20_ma75_dratio_000_005 [0.559]
06-24 r20_ma75_dratio_n05_000 [-0.267]
06-23 r20_ma75_dratio_n05_000 [-1.103]
06-20 r20_ma75_dratio_000_005 [0.132]
06-19 r20_ma75_dratio_000_005 [1.092]
06-18 r20_ma75_dratio_000_005 [1.781]
06-17 r20_ma75_dratio_n05_000 [-0.853]
06-16 r20_ma75_dratio_000_005 [0.084]
06-13 r20_ma75_dratio_n05_000 [-1.086]
06-12 r20_ma75_dratio_000_005 [0.108]
06-11 r20_ma75_dratio_000_005 [0.413]
06-10 r20_ma75_dratio_n05_000 [-2.281]
06-09 r20_ma75_dratio_n05_000 [-2.336]
06-06 r20_ma75_dratio_n05_000 [-3.515]
06-05 r20_ma75_dratio_n05_000 [-2.816]
06-04 r20_ma75_dratio_n05_000 [-1.863]
06-03 r20_ma75_dratio_n05_000 [-4.137]
06-02 r20_ma75_dratio_n05_000 [-1.661]
05-30 r20_ma75_dratio_000_005 [0.869]
05-29 r20_ma75_dratio_000_005 [1.641]
05-28 r20_ma75_dratio_000_005 [0.368]
05-27 r20_ma75_dratio_000_005 [0.866]
05-26 r20_ma75_dratio_n05_000 [-1.901]
05-23 r20_ma75_dratio_n05_000 [-3.251]
05-22 r20_ma75_dratio_n05_000 [-2.275]
05-21 r20_ma75_dratio_n05_000 [-0.393]
05-20 r20_ma75_dratio_n05_000 [-1.138]
05-19 r20_ma75_dratio_n05_000 [-1.869]
05-16 r20_ma75_dratio_n05_000 [-0.254]
05-15 r20_ma75_dratio_n05_000 [-3.294]
05-14 r20_ma75_dratio_n05_000 [-1.096]
05-13 r20_ma75_dratio_n05_000 [-0.335]
05-12 r20_ma75_dratio_n05_000 [-0.467]
05-09 r20_ma75_dratio_n05_000 [-2.275]
05-08 r20_ma75_dratio_n05_000 [-2.643]
05-07 r20_ma75_dratio_000_005 [0.753]
05-02 r20_ma75_dratio_000_005 [0.089]
05-01 r20_ma75_dratio_000_005 [0.601]
04-30 r20_ma75_dratio_000_005 [0.515]
04-28 r20_ma75_dratio_n05_000 [-0.178]
04-25 r20_ma75_dratio_000_005 [0.58]
04-24 r20_ma75_dratio_000_005 [0.17]
04-23 r20_ma75_dratio_n05_000 [-1.666]
04-22 r20_ma75_dratio_n05_000 [-2.931]
04-21 r20_ma75_dratio_n07_n05 [-5.918]
04-18 r20_ma75_dratio_n07_n05 [-6.567]
04-17 r20_ma75_dratio_n15_n10 [-10.995]
04-16 r20_ma75_dratio_n15_n10 [-12.279]
04-15 r20_ma75_dratio_n10_n07 [-9.843]
04-14 r20_ma75_dratio_n15_n10 [-10.25]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.237]
07-11 r21_mrstrength_0005_0010 [5.915]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.7_0001 [0.768]
07-08 r21_mrstrength_0002_0005 [2.287]
07-07 r21_mrstrength_n002_n001 [-1.918]
07-04 r21_mrstrength_00.2_00.5 [0.213]
07-03 r21_mrstrength_0002_0005 [4.264]
07-02 r21_mrstrength_n0.5_n0.2 [-0.297]
07-01 r21_mrstrength_n0.2_0000 [-0.17]
06-30 r21_mrstrength_0001_0002 [1.763]
06-27 r21_mrstrength_n0.5_n0.2 [-0.26]
06-26 r21_mrstrength_0000_00.2 [0.136]
06-25 r21_mrstrength_00.5_00.7 [0.51]
06-24 r21_mrstrength_n0.5_n0.2 [-0.229]
06-23 r21_mrstrength_n002_n001 [-1.07]
06-20 r21_mrstrength_n001_n0.5 [-0.669]
06-19 r21_mrstrength_00.2_00.5 [0.43]
06-18 r21_mrstrength_0001_0002 [1.823]
06-17 r21_mrstrength_n002_n001 [-1.489]
06-16 r21_mrstrength_n0.2_0000 [-0.045]
06-13 r21_mrstrength_n0.5_n0.2 [-0.313]
06-12 r21_mrstrength_00.2_00.5 [0.347]
06-11 r21_mrstrength_0002_0005 [2.22]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_00.2_00.5 [0.327]
06-06 r21_mrstrength_n002_n001 [-1.424]
06-05 r21_mrstrength_n001_n0.5 [-0.709]
06-04 r21_mrstrength_0001_0002 [1.378]
06-03 r21_mrstrength_n005_n002 [-2.663]
06-02 r21_mrstrength_n002_n001 [-1.353]
05-30 r21_mrstrength_00.2_00.5 [0.34]
05-29 r21_mrstrength_n001_n0.5 [-0.701]
05-28 r21_mrstrength_n001_n0.5 [-0.583]
05-27 r21_mrstrength_0002_0005 [2.206]
05-26 r21_mrstrength_00.2_00.5 [0.224]
05-23 r21_mrstrength_n002_n001 [-1.68]
05-22 r21_mrstrength_n002_n001 [-1.232]
05-21 r21_mrstrength_0001_0002 [1.209]
05-20 r21_mrstrength_00.5_00.7 [0.517]
05-19 r21_mrstrength_n002_n001 [-1.089]
05-16 r21_mrstrength_0002_0005 [3.035]
05-15 r21_mrstrength_n002_n001 [-1.39]
05-14 r21_mrstrength_n001_n0.5 [-0.736]
05-13 r21_mrstrength_n002_n001 [-1.432]
05-12 r21_mrstrength_0001_0002 [1.415]
05-09 r21_mrstrength_n002_n001 [-1.257]
05-08 r21_mrstrength_n005_n002 [-3.873]
05-07 r21_mrstrength_00.7_0001 [0.72]
05-02 r21_mrstrength_n002_n001 [-1.616]
05-01 r21_mrstrength_n002_n001 [-1.129]
04-30 r21_mrstrength_0000_00.2 [0.008]
04-28 r21_mrstrength_n002_n001 [-1.241]
04-25 r21_mrstrength_n002_n001 [-1.613]
04-24 r21_mrstrength_0001_0002 [1.276]
04-23 r21_mrstrength_n001_n0.5 [-0.704]
04-22 r21_mrstrength_0002_0005 [3.24]
04-21 r21_mrstrength_0001_0002 [1.914]
04-18 r21_mrstrength_0002_0005 [3.828]
04-17 r21_mrstrength_n0.2_0000 [-0.037]
04-16 r21_mrstrength_n002_n001 [-1.853]
04-15 r21_mrstrength_n001_n0.5 [-0.52]
04-14 r21_mrstrength_0001_0002 [1.107]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.289]
07-11 r23_gratio_00.5_0001 [0.545]
07-10 r23_gratio_0000_00.5 [0.272]
07-09 r23_gratio_00.5_0001 [0.826]
07-08 r23_gratio_n001_n0.5 [-0.847]
07-07 r23_gratio_n001_n0.5 [-0.551]
07-04 r23_gratio_00.5_0001 [0.829]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.571]
07-01 r23_gratio_n001_n0.5 [-0.563]
06-30 r23_gratio_0001_0002 [1.156]
06-27 r23_gratio_0000_00.5 [0.292]
06-26 r23_gratio_n0.5_0000 [-0.298]
06-25 r23_gratio_00.5_0001 [0.601]
06-24 r23_gratio_00.5_0001 [0.606]
06-23 r23_gratio_n002_n001 [-1.198]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.303]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.608]
06-13 r23_gratio_0000_00.5 [0.3]
06-12 r23_gratio_n001_n0.5 [-0.599]
06-11 r23_gratio_00.5_0001 [0.923]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0001_0002 [1.558]
06-06 r23_gratio_0001_0002 [1.235]
06-05 r23_gratio_n0.5_0000 [-0.305]
06-04 r23_gratio_00.5_0001 [0.623]
06-03 r23_gratio_n001_n0.5 [-0.606]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n001_n0.5 [-0.877]
05-29 r23_gratio_0001_0002 [1.183]
05-28 r23_gratio_00.5_0001 [0.882]
05-27 r23_gratio_00.5_0001 [0.906]
05-26 r23_gratio_0000_00.5 [0.306]
05-23 r23_gratio_00.5_0001 [0.906]
05-22 r23_gratio_n001_n0.5 [-0.592]
05-21 r23_gratio_00.5_0001 [0.595]
05-20 r23_gratio_0001_0002 [1.497]
05-19 r23_gratio_00.5_0001 [0.588]
05-16 r23_gratio_n001_n0.5 [-0.909]
05-15 r23_gratio_n001_n0.5 [-0.592]
05-14 r23_gratio_n0.5_0000 [-0.293]
05-13 r23_gratio_00.5_0001 [0.88]
05-12 r23_gratio_0000_00.5 [0.299]
05-09 r23_gratio_00.5_0001 [0.898]
05-08 r23_gratio_n002_n001 [-1.734]
05-07 r23_gratio_0000_00.5 [0]
05-02 r23_gratio_00.5_0001 [0.867]
05-01 r23_gratio_0001_0002 [1.156]
04-30 r23_gratio_0000_00.5 [0.291]
04-28 r23_gratio_0000_00.5 [0]
04-25 r23_gratio_0000_00.5 [0.289]
04-24 r23_gratio_0001_0002 [1.176]
04-23 r23_gratio_0001_0002 [1.786]
04-22 r23_gratio_00.5_0001 [0.613]
04-21 r23_gratio_0000_00.5 [0.309]
04-18 r23_gratio_00.5_0001 [0.971]
04-17 r23_gratio_00.5_0001 [0.984]
04-16 r23_gratio_0000_00.5 [0]
04-15 r23_gratio_00.5_0001 [0.639]
04-14 r23_gratio_0002_0003 [2.288]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_003_004 [3.125]
07-11 r24_volaratio_005_007 [5.42]
07-10 r24_volaratio_001_1.5 [1.096]
07-09 r24_volaratio_001_1.5 [1.37]
07-08 r24_volaratio_003_004 [3.419]
07-07 r24_volaratio_002_2.5 [2.26]
07-04 r24_volaratio_1.5_002 [1.944]
07-03 r24_volaratio_005_007 [6.052]
07-02 r24_volaratio_002_2.5 [2.319]
07-01 r24_volaratio_002_2.5 [2.292]
06-30 r24_volaratio_2.5_003 [2.857]
06-27 r24_volaratio_1.5_002 [1.765]
06-26 r24_volaratio_002_2.5 [2.388]
06-25 r24_volaratio_001_1.5 [1.205]
06-24 r24_volaratio_001_1.5 [1.208]
06-23 r24_volaratio_1.5_002 [1.84]
06-20 r24_volaratio_001_1.5 [1.201]
06-19 r24_volaratio_1.5_002 [1.796]
06-18 r24_volaratio_003_004 [3.625]
06-17 r24_volaratio_1.5_002 [1.524]
06-16 r24_volaratio_1.5_002 [1.511]
06-13 r24_volaratio_002_2.5 [2.141]
06-12 r24_volaratio_1.5_002 [1.818]
06-11 r24_volaratio_003_004 [3.077]
06-10 r24_volaratio_002_2.5 [2.167]
06-09 r24_volaratio_002_2.5 [2.477]
06-06 r24_volaratio_002_2.5 [2.492]
06-05 r24_volaratio_1.5_002 [1.852]
06-04 r24_volaratio_2.5_003 [2.786]
06-03 r24_volaratio_002_2.5 [2.181]
06-02 r24_volaratio_003_004 [3.04]
05-30 r24_volaratio_002_2.5 [2.083]
05-29 r24_volaratio_1.5_002 [1.765]
05-28 r24_volaratio_004_005 [4.242]
05-27 r24_volaratio_002_2.5 [2.096]
05-26 r24_volaratio_1.5_002 [1.524]
05-23 r24_volaratio_2.5_003 [2.752]
05-22 r24_volaratio_002_2.5 [2.121]
05-21 r24_volaratio_2.5_003 [2.976]
05-20 r24_volaratio_2.5_003 [2.687]
05-19 r24_volaratio_005_007 [5.215]
05-16 r24_volaratio_005_007 [6.173]
05-15 r24_volaratio_003_004 [3.681]
05-14 r24_volaratio_002_2.5 [2.083]
05-13 r24_volaratio_1.5_002 [1.76]
05-12 r24_volaratio_002_2.5 [2.09]
05-09 r24_volaratio_001_1.5 [1.194]
05-08 r24_volaratio_2.5_003 [2.719]
05-07 r24_volaratio_2.5_003 [2.647]
05-02 r24_volaratio_003_004 [3.54]
05-01 r24_volaratio_001_1.5 [1.449]
04-30 r24_volaratio_2.5_003 [2.655]
04-28 r24_volaratio_001_1.5 [1.458]
04-25 r24_volaratio_2.5_003 [2.624]
04-24 r24_volaratio_002_2.5 [2.346]
04-23 r24_volaratio_002_2.5 [2.083]
04-22 r24_volaratio_003_004 [3.058]
04-21 r24_volaratio_002_2.5 [2.167]
04-18 r24_volaratio_004_005 [4.516]
04-17 r24_volaratio_1.5_002 [1.967]
04-16 r24_volaratio_003_004 [3.96]
04-15 r24_volaratio_2.5_003 [2.581]
04-14 r24_volaratio_1.5_002 [1.929]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9268 etc relac 396 384 393 386 297700 -2 -0.515 -24.537 -0.015
2025-07-11 15:30 9268 etc relac 389 369 369 388 394500 21 5.722 353.448 0.388
2025-07-10 15:30 9268 etc relac 369 365 368 367 87000 0 0 -25.705 -0.559
2025-07-09 15:30 9268 etc relac 370 365 366 367 117100 4 1.102 15.369 0.413
2025-07-08 15:30 9268 etc relac 363 351 351 363 101500 9 2.542 -58.84 0.171
2025-07-07 15:30 9268 etc relac 362 354 361 354 246600 -9 -2.479 15.449 -0.574
2025-07-04 15:30 9268 etc relac 367 360 365 363 213600 1 0.276 -52.247 -0.037
2025-07-03 15:30 9268 etc relac 368 347 347 362 447300 15 4.323 186.915 0.104
2025-07-02 15:30 9268 etc relac 353 345 348 347 155900 -3 -0.857 -37.64 -0.213
2025-07-01 15:30 9268 etc relac 357 349 353 350 250000 -5 -1.408 -49.96 -0.728
2025-06-30 15:30 9268 etc relac 360 350 350 355 499600 9 2.601 134.774 0.433
2025-06-27 15:30 9268 etc relac 346 340 343 346 212800 4 1.17 15.339 1.278
2025-06-26 15:30 9268 etc relac 343 335 335 342 184500 6 1.786 40.732 0.807
2025-06-25 15:30 9268 etc relac 336 332 335 336 131100 3 0.901 28.909 0.032
2025-06-24 15:30 9268 etc relac 335 331 332 333 101700 3 0.909 -25.604 0.73
2025-06-23 15:30 9268 etc relac 332 326 330 330 136700 -4 -1.198 92.264 -0.364
2025-06-20 15:30 9268 etc relac 337 333 337 334 71100 -3 -0.89 -41.864 -0.746
2025-06-19 15:30 9268 etc relac 340 334 339 337 122300 -2 -0.59 -46.1 -0.579
2025-06-18 15:30 9268 etc relac 343 331 331 339 226900 9 2.727 147.707 0.768
2025-06-17 15:30 9268 etc relac 333 328 333 330 91600 -3 -0.901 -23.73 0.354
2025-06-16 15:30 9268 etc relac 336 331 331 333 120100 4 1.216 -15.482 0.75
2025-06-13 15:30 9268 etc relac 334 327 334 329 142100 -4 -1.201 35.462 -0.952
2025-06-12 15:30 9268 etc relac 336 330 332 333 104900 -1 -0.299 -53.809 -0.206
2025-06-11 15:30 9268 etc relac 335 325 328 334 227100 9 2.769 96.283 0.089
2025-06-10 15:30 9268 etc relac 330 323 325 325 115700 0 0 -26.911 0.03
2025-06-09 15:30 9268 etc relac 331 323 326 325 158300 4 1.246 21.117 0.581
2025-06-06 15:30 9268 etc relac 329 321 328 321 130700 -3 -0.926 -20.884 0.467
2025-06-05 15:30 9268 etc relac 330 324 327 324 165200 -4 -1.22 -15.8 3 -1.029
2025-06-04 15:30 9268 etc relac 332 323 323 328 196200 7 2.181 -29.602 0.506
2025-06-03 15:30 9268 etc relac 328 321 328 321 278700 -9 -2.727 25.881 3 -0.223
2025-06-02 15:30 9268 etc relac 339 329 339 330 221400 -9 -2.655 58.596 2 -0.867
2025-05-30 15:30 9268 etc relac 343 336 339 339 139600 -3 -0.877 -20.183 -0.372
2025-05-29 15:30 9268 etc relac 346 340 342 342 174900 4 1.183 -59.738 1.535
2025-05-28 15:30 9268 etc relac 344 330 343 338 434400 -2 -0.588 191.153 0.001
2025-05-27 15:30 9268 etc relac 341 334 334 340 149200 9 2.719 78.683 4 0.639
2025-05-26 15:30 9268 etc relac 333 328 328 331 83500 4 1.223 -48.52 2 0.599
2025-05-23 15:30 9268 etc relac 336 327 334 327 162200 -4 -1.208 -29.108 2 0.678
2025-05-22 15:30 9268 etc relac 337 330 336 331 228800 -7 -2.071 -3.338 -0.578
2025-05-21 15:30 9268 etc relac 346 336 338 338 236700 2 0.595 26.375 -0.217
2025-05-20 15:30 9268 etc relac 344 335 339 336 187300 2 0.599 -50.633 0.016
2025-05-19 15:30 9268 etc relac 343 326 342 334 379400 -6 -1.765 -43.983 1 -0.075
2025-05-16 15:30 9268 etc relac 344 324 327 340 677300 10 3.03 76.105 0.054
2025-05-15 15:30 9268 etc relac 338 326 336 330 384600 -8 -2.367 91.153 -0.88
2025-05-14 15:30 9268 etc relac 343 336 340 338 201200 -3 -0.88 -9.776 -0.319
2025-05-13 15:30 9268 etc relac 347 341 344 341 223000 0 0 36.726 1.096
2025-05-12 15:30 9268 etc relac 342 335 336 341 163100 6 1.791 16.417 0.314
2025-05-09 15:30 9268 etc relac 339 335 337 335 140100 1 0.299 -38.687 1.288
2025-05-08 15:30 9268 etc relac 340 331 340 334 228500 -12 -3.468 71.418 0.095
2025-05-07 15:30 9268 etc relac 349 340 344 346 133300 2 0.581 -25.903 0.312
2025-05-02 15:30 9268 etc relac 351 339 349 344 179900 -2 -0.578 55.354 0.311
2025-05-01 14:47 9268 etc relac 350 345 350 346 115800 0 0 -29.988 0.456
2025-04-30 15:30 9268 etc relac 348 339 345 346 165400 2 0.581 8.034 0.629
2025-04-28 10:11 9268 etc relac 348 343 347 344 153100 -3 -0.865 3.656 0.859
2025-04-25 09:01 9268 etc relac 352 343 347 347 147700 1 0.289 -4.215 1.368
2025-04-24 15:30 9268 etc relac 349 341 344 346 154200 6 1.765 -29.006 0.319
2025-04-23 15:30 9268 etc relac 343 336 342 340 217200 4 1.19 6.942 2.062
2025-04-22 15:30 9268 etc relac 337 327 328 336 203100 10 3.067 2.835 0.126
2025-04-21 15:30 9268 etc relac 330 323 325 326 197500 2 0.617 15.632 -1.181
2025-04-18 15:30 9268 etc relac 324 310 312 324 170800 15 4.854 12.888 1.143
2025-04-17 15:30 9268 etc relac 311 305 308 309 151300 4 1.311 -38.421 1.289
2025-04-16 15:30 9268 etc relac 315 303 314 305 245700 -9 -2.866 34.409 -0.61
2025-04-15 15:30 9268 etc relac 318 310 315 314 182800 1 0.319 -36.129 0.998
2025-04-14 15:30 9268 etc relac 317 311 313 313 286200 7 2.288 -30.246 0.876


relastats
r2_中古車rdate
-0.383 2025-07-14
0.583 2025-07-11
0.481 2025-07-10
0.118 2025-07-09
0.905 2025-07-08
0.356 2025-07-07
-0.277 2025-07-04
-0.007 2025-07-03
-0.725 2025-07-02
0.31 2025-07-01
0.903 2025-06-30
0.57 2025-06-27
0.348 2025-06-26
0.207 2025-06-25
0.41 2025-06-24
-0.281 2025-06-23
-0.496 2025-06-20
0.06 2025-06-19
0.216 2025-06-18
0.12 2025-06-17
0.346 2025-06-16
-1.045 2025-06-13
-0.055 2025-06-12
0.994 2025-06-11
-0.166 2025-06-10
0.515 2025-06-09
0.068 2025-06-06
-0.282 2025-06-05
0.197 2025-06-04
-0.127 2025-06-03
-0.023 2025-06-02
0.278 2025-05-30
0.391 2025-05-29
0.023 2025-05-28
0.554 2025-05-27
0.808 2025-05-26
0.103 2025-05-23
-0.55 2025-05-22
-0.329 2025-05-21
-0.492 2025-05-20
0.418 2025-05-19
-0.365 2025-05-16
0.951 2025-05-15
0.901 2025-05-14
-0.064 2025-05-13
0.197 2025-05-12
0.798 2025-05-09
-0.479 2025-05-08
0.475 2025-05-07
-0.301 2025-05-02
-0.285 2025-05-01
0.423 2025-04-30
1.189 2025-04-28
0.361 2025-04-25
-0.345 2025-04-24
0.39 2025-04-23
0.879 2025-04-22
-0.03 2025-04-21
1.724 2025-04-18
0.75 2025-04-17
-0.224 2025-04-16
0.55 2025-04-15
0.628 2025-04-14

相関係数9268 (23.32%:23.32%)
(13.43%:13.43%) TOPIX 0.521
(13.25%:13.25%) r2_中古車 0.633