Home
rdate:2025-07-14
[銘柄コード] 9268
[銘柄名] オプティマスグループ
[銘柄名en] OPTIMUS GROUP COMPANY LIMITED
[銘柄概要] ニュージーランド中心に中古車輸出。現地で自動車総合サービス展開。豪にも進出。
[URL] https://www.optimusgroup.co.jp/
[比較銘柄] 3377(バイク王) 2788(アップル) 9832(オートバクス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 297億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_中古車 16:42 35 -0.383 -1.174 1.659 0.1 0.227 0.341
r2_輸出 16:48 42 -0.31 -20.876 1.406 0.462 0.025 0.362
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_買取再販 16:42 50 0.356 78.202 6.707 0.417 0.356 0.575
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [24]
07-11 r5_per_020_025 [24.1]
07-10 r5_per_020_025 [22.8]
07-09 r5_per_020_025 [22.8]
07-08 r5_per_020_025 [22.5]
07-07 r5_per_020_025 [22]
07-04 r5_per_020_025 [22.5]
07-03 r5_per_020_025 [22.5]
07-02 r5_per_020_025 [21.5]
07-01 r5_per_020_025 [21.7]
06-30 r5_per_020_025 [22]
06-27 r5_per_020_025 [21.5]
06-26 r5_per_020_025 [21.2]
06-25 r5_per_020_025 [20.9]
06-24 r5_per_020_025 [20.7]
06-23 r5_per_020_025 [20.5]
06-20 r5_per_020_025 [20.7]
06-19 r5_per_020_025 [20.9]
06-18 r5_per_020_025 [21]
06-17 r5_per_020_025 [20.5]
06-16 r5_per_020_025 [20.7]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_001_1.2 [1.11]
07-11 r6_pbr_001_1.2 [1.11]
07-10 r6_pbr_001_1.2 [1.05]
07-09 r6_pbr_001_1.2 [1.05]
07-08 r6_pbr_001_1.2 [1.04]
07-07 r6_pbr_001_1.2 [1.01]
07-04 r6_pbr_001_1.2 [1.04]
07-03 r6_pbr_001_1.2 [1.04]
07-02 r6_pbr_0.8_001 [0.99]
07-01 r6_pbr_001_1.2 [1]
06-30 r6_pbr_001_1.2 [1.02]
06-27 r6_pbr_0.8_001 [0.99]
06-26 r6_pbr_0.8_001 [0.98]
06-25 r6_pbr_0.8_001 [0.96]
06-24 r6_pbr_0.8_001 [0.95]
06-23 r6_pbr_0.8_001 [0.95]
06-20 r6_pbr_0.8_001 [0.96]
06-19 r6_pbr_0.8_001 [0.97]
06-18 r6_pbr_0.8_001 [0.97]
06-17 r6_pbr_0.8_001 [0.95]
06-16 r6_pbr_0.8_001 [0.95]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_4.5_005 [4.66]
07-11 r7_yield_4.5_005 [4.64]
07-10 r7_yield_4.5_005 [4.9]
07-09 r7_yield_4.5_005 [4.9]
07-08 r7_yield_4.5_005 [4.96]
07-07 r7_yield_005_p00 [5.08]
07-04 r7_yield_4.5_005 [4.96]
07-03 r7_yield_4.5_005 [4.97]
07-02 r7_yield_005_p00 [5.19]
07-01 r7_yield_005_p00 [5.14]
06-30 r7_yield_005_p00 [5.07]
06-27 r7_yield_005_p00 [5.2]
06-26 r7_yield_005_p00 [5.26]
06-25 r7_yield_005_p00 [5.36]
06-24 r7_yield_005_p00 [5.41]
06-23 r7_yield_005_p00 [5.45]
06-20 r7_yield_005_p00 [5.39]
06-19 r7_yield_005_p00 [5.34]
06-18 r7_yield_005_p00 [5.31]
06-17 r7_yield_005_p00 [5.45]
06-16 r7_yield_005_p00 [5.41]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.62]
07-11 r8_mratio_0010_0020 [10.62]
07-10 r8_mratio_0010_0020 [10.62]
07-09 r8_mratio_0010_0020 [10.62]
07-08 r8_mratio_0005_0010 [6.19]
07-07 r8_mratio_0005_0010 [6.19]
07-04 r8_mratio_0005_0010 [6.19]
07-03 r8_mratio_0005_0010 [6.19]
07-02 r8_mratio_0005_0010 [6.19]
07-01 r8_mratio_0005_0010 [6.86]
06-30 r8_mratio_0005_0010 [6.86]
06-27 r8_mratio_0005_0010 [6.86]
06-26 r8_mratio_0005_0010 [6.86]
06-25 r8_mratio_0005_0010 [6.86]
06-24 r8_mratio_0005_0010 [6.38]
06-23 r8_mratio_0005_0010 [6.38]
06-20 r8_mratio_0005_0010 [6.38]
06-19 r8_mratio_0005_0010 [6.38]
06-18 r8_mratio_0005_0010 [6.38]
06-17 r8_mratio_0005_0010 [6.67]
06-16 r8_mratio_0005_0010 [6.67]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.527]
07-11 r11_rstrength_0005_0010 [5.401]
07-10 r11_rstrength_n002_n001 [-1.097]
07-09 r11_rstrength_00.2_00.5 [0.479]
07-08 r11_rstrength_0002_0005 [2.617]
07-07 r11_rstrength_n001_n0.5 [-0.616]
07-04 r11_rstrength_n001_n0.5 [-0.725]
07-03 r11_rstrength_0002_0005 [3.957]
07-02 r11_rstrength_0000_00.2 [0.18]
07-01 r11_rstrength_00.7_0001 [0.868]
06-30 r11_rstrength_0001_0002 [1.252]
06-27 r11_rstrength_00.7_0001 [0.991]
06-26 r11_rstrength_0001_0002 [1.862]
06-25 r11_rstrength_0001_0002 [1.244]
06-24 r11_rstrength_00.2_00.5 [0.375]
06-23 r11_rstrength_n002_n001 [-1.601]
06-20 r11_rstrength_n0.2_0000 [-0.198]
06-19 r11_rstrength_n0.5_n0.2 [-0.339]
06-18 r11_rstrength_0002_0005 [2.559]
06-17 r11_rstrength_n001_n0.5 [-0.778]
06-16 r11_rstrength_0001_0002 [1.717]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.515]
07-11 r14_atratio_0005_0010 [5.722]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0001_0002 [1.102]
07-08 r14_atratio_0002_0003 [2.542]
07-07 r14_atratio_n003_n002 [-2.479]
07-04 r14_atratio_0000_00.5 [0.276]
07-03 r14_atratio_0003_0005 [4.323]
07-02 r14_atratio_n001_n0.5 [-0.857]
07-01 r14_atratio_n002_n001 [-1.408]
06-30 r14_atratio_0002_0003 [2.601]
06-27 r14_atratio_0001_0002 [1.17]
06-26 r14_atratio_0001_0002 [1.786]
06-25 r14_atratio_00.5_0001 [0.901]
06-24 r14_atratio_00.5_0001 [0.909]
06-23 r14_atratio_n002_n001 [-1.198]
06-20 r14_atratio_n001_n0.5 [-0.89]
06-19 r14_atratio_n001_n0.5 [-0.59]
06-18 r14_atratio_0002_0003 [2.727]
06-17 r14_atratio_n001_n0.5 [-0.901]
06-16 r14_atratio_0001_0002 [1.216]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-24.537]
07-11 r15_vratio_0300_0500 [353.448]
07-10 r15_vratio_n050_n025 [-25.705]
07-09 r15_vratio_0000_0025 [15.369]
07-08 r15_vratio_n075_n050 [-58.84]
07-07 r15_vratio_0000_0025 [15.449]
07-04 r15_vratio_n075_n050 [-52.247]
07-03 r15_vratio_0100_0200 [186.915]
07-02 r15_vratio_n050_n025 [-37.64]
07-01 r15_vratio_n050_n025 [-49.96]
06-30 r15_vratio_0100_0200 [134.774]
06-27 r15_vratio_0000_0025 [15.339]
06-26 r15_vratio_0025_0050 [40.732]
06-25 r15_vratio_0025_0050 [28.909]
06-24 r15_vratio_n050_n025 [-25.604]
06-23 r15_vratio_0075_0100 [92.264]
06-20 r15_vratio_n050_n025 [-41.864]
06-19 r15_vratio_n050_n025 [-46.1]
06-18 r15_vratio_0100_0200 [147.707]
06-17 r15_vratio_n025_0000 [-23.73]
06-16 r15_vratio_n025_0000 [-15.482]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.153]
07-11 r16_ma5_dratio_005_007 [5.492]
07-10 r16_ma5_dratio_000_005 [1.158]
07-09 r16_ma5_dratio_000_005 [1.437]
07-08 r16_ma5_dratio_000_005 [1.453]
07-07 r16_ma5_dratio_n05_000 [-0.338]
07-04 r16_ma5_dratio_000_005 [2.138]
07-03 r16_ma5_dratio_000_005 [2.841]
07-02 r16_ma5_dratio_n05_000 [-0.287]
07-01 r16_ma5_dratio_000_005 [1.215]
06-30 r16_ma5_dratio_000_005 [3.68]
06-27 r16_ma5_dratio_000_005 [2.549]
06-26 r16_ma5_dratio_000_005 [2.09]
06-25 r16_ma5_dratio_000_005 [0.599]
06-24 r16_ma5_dratio_n05_000 [-0.478]
06-23 r16_ma5_dratio_n05_000 [-1.198]
06-20 r16_ma5_dratio_n05_000 [-0.179]
06-19 r16_ma5_dratio_000_005 [1.019]
06-18 r16_ma5_dratio_000_005 [1.863]
06-17 r16_ma5_dratio_n05_000 [-0.542]
06-16 r16_ma5_dratio_000_005 [0.665]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.84]
07-11 r17_ma10_dratio_007_010 [7.301]
07-10 r17_ma10_dratio_000_005 [2.686]
07-09 r17_ma10_dratio_000_005 [3.409]
07-08 r17_ma10_dratio_000_005 [3.184]
07-07 r17_ma10_dratio_000_005 [1.491]
07-04 r17_ma10_dratio_000_005 [4.792]
07-03 r17_ma10_dratio_005_007 [5.386]
07-02 r17_ma10_dratio_000_005 [1.76]
07-01 r17_ma10_dratio_000_005 [2.881]
06-30 r17_ma10_dratio_000_005 [4.967]
06-27 r17_ma10_dratio_000_005 [2.976]
06-26 r17_ma10_dratio_000_005 [2.303]
06-25 r17_ma10_dratio_000_005 [0.78]
06-24 r17_ma10_dratio_n05_000 [-0.06]
06-23 r17_ma10_dratio_n05_000 [-0.722]
06-20 r17_ma10_dratio_000_005 [0.633]
06-19 r17_ma10_dratio_000_005 [1.936]
06-18 r17_ma10_dratio_000_005 [2.946]
06-17 r17_ma10_dratio_000_005 [0.548]
06-16 r17_ma10_dratio_000_005 [1.742]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [11.137]
07-11 r18_ma25_dratio_010_015 [12.503]
07-10 r18_ma25_dratio_007_010 [7.247]
07-09 r18_ma25_dratio_007_010 [7.789]
07-08 r18_ma25_dratio_007_010 [7.105]
07-07 r18_ma25_dratio_000_005 [4.97]
07-04 r18_ma25_dratio_007_010 [7.946]
07-03 r18_ma25_dratio_007_010 [7.957]
07-02 r18_ma25_dratio_000_005 [3.731]
07-01 r18_ma25_dratio_000_005 [4.74]
06-30 r18_ma25_dratio_005_007 [6.364]
06-27 r18_ma25_dratio_000_005 [3.966]
06-26 r18_ma25_dratio_000_005 [3]
06-25 r18_ma25_dratio_000_005 [1.327]
06-24 r18_ma25_dratio_000_005 [0.398]
06-23 r18_ma25_dratio_n05_000 [-0.542]
06-20 r18_ma25_dratio_000_005 [0.615]
06-19 r18_ma25_dratio_000_005 [1.445]
06-18 r18_ma25_dratio_000_005 [2.133]
06-17 r18_ma25_dratio_n05_000 [-0.566]
06-16 r18_ma25_dratio_000_005 [0.205]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [13.283]
07-11 r19_ma50_dratio_010_015 [14.138]
07-10 r19_ma50_dratio_007_010 [8.228]
07-09 r19_ma50_dratio_007_010 [8.375]
07-08 r19_ma50_dratio_007_010 [7.32]
07-07 r19_ma50_dratio_000_005 [4.765]
07-04 r19_ma50_dratio_007_010 [7.517]
07-03 r19_ma50_dratio_007_010 [7.393]
07-02 r19_ma50_dratio_000_005 [3.163]
07-01 r19_ma50_dratio_000_005 [4.198]
06-30 r19_ma50_dratio_005_007 [5.945]
06-27 r19_ma50_dratio_000_005 [3.568]
06-26 r19_ma50_dratio_000_005 [2.567]
06-25 r19_ma50_dratio_000_005 [0.943]
06-24 r19_ma50_dratio_000_005 [0.223]
06-23 r19_ma50_dratio_n05_000 [-0.513]
06-20 r19_ma50_dratio_000_005 [0.949]
06-19 r19_ma50_dratio_000_005 [2.078]
06-18 r19_ma50_dratio_000_005 [3.077]
06-17 r19_ma50_dratio_000_005 [0.555]
06-16 r19_ma50_dratio_000_005 [1.518]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [14.926]
07-11 r20_ma75_dratio_015_020 [15.559]
07-10 r20_ma75_dratio_007_010 [9.361]
07-09 r20_ma75_dratio_007_010 [9.361]
07-08 r20_ma75_dratio_007_010 [8.156]
07-07 r20_ma75_dratio_005_007 [5.403]
07-04 r20_ma75_dratio_007_010 [8.057]
07-03 r20_ma75_dratio_007_010 [7.806]
07-02 r20_ma75_dratio_000_005 [3.43]
07-01 r20_ma75_dratio_000_005 [4.365]
06-30 r20_ma75_dratio_005_007 [5.941]
06-27 r20_ma75_dratio_000_005 [3.378]
06-26 r20_ma75_dratio_000_005 [2.257]
06-25 r20_ma75_dratio_000_005 [0.559]
06-24 r20_ma75_dratio_n05_000 [-0.267]
06-23 r20_ma75_dratio_n05_000 [-1.103]
06-20 r20_ma75_dratio_000_005 [0.132]
06-19 r20_ma75_dratio_000_005 [1.092]
06-18 r20_ma75_dratio_000_005 [1.781]
06-17 r20_ma75_dratio_n05_000 [-0.853]
06-16 r20_ma75_dratio_000_005 [0.084]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.237]
07-11 r21_mrstrength_0005_0010 [5.915]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.7_0001 [0.768]
07-08 r21_mrstrength_0002_0005 [2.287]
07-07 r21_mrstrength_n002_n001 [-1.918]
07-04 r21_mrstrength_00.2_00.5 [0.213]
07-03 r21_mrstrength_0002_0005 [4.264]
07-02 r21_mrstrength_n0.5_n0.2 [-0.297]
07-01 r21_mrstrength_n0.2_0000 [-0.17]
06-30 r21_mrstrength_0001_0002 [1.763]
06-27 r21_mrstrength_n0.5_n0.2 [-0.26]
06-26 r21_mrstrength_0000_00.2 [0.136]
06-25 r21_mrstrength_00.5_00.7 [0.51]
06-24 r21_mrstrength_n0.5_n0.2 [-0.229]
06-23 r21_mrstrength_n002_n001 [-1.07]
06-20 r21_mrstrength_n001_n0.5 [-0.669]
06-19 r21_mrstrength_00.2_00.5 [0.43]
06-18 r21_mrstrength_0001_0002 [1.823]
06-17 r21_mrstrength_n002_n001 [-1.489]
06-16 r21_mrstrength_n0.2_0000 [-0.045]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.289]
07-11 r23_gratio_00.5_0001 [0.545]
07-10 r23_gratio_0000_00.5 [0.272]
07-09 r23_gratio_00.5_0001 [0.826]
07-08 r23_gratio_n001_n0.5 [-0.847]
07-07 r23_gratio_n001_n0.5 [-0.551]
07-04 r23_gratio_00.5_0001 [0.829]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.571]
07-01 r23_gratio_n001_n0.5 [-0.563]
06-30 r23_gratio_0001_0002 [1.156]
06-27 r23_gratio_0000_00.5 [0.292]
06-26 r23_gratio_n0.5_0000 [-0.298]
06-25 r23_gratio_00.5_0001 [0.601]
06-24 r23_gratio_00.5_0001 [0.606]
06-23 r23_gratio_n002_n001 [-1.198]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.303]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.608]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_003_004 [3.125]
07-11 r24_volaratio_005_007 [5.42]
07-10 r24_volaratio_001_1.5 [1.096]
07-09 r24_volaratio_001_1.5 [1.37]
07-08 r24_volaratio_003_004 [3.419]
07-07 r24_volaratio_002_2.5 [2.26]
07-04 r24_volaratio_1.5_002 [1.944]
07-03 r24_volaratio_005_007 [6.052]
07-02 r24_volaratio_002_2.5 [2.319]
07-01 r24_volaratio_002_2.5 [2.292]
06-30 r24_volaratio_2.5_003 [2.857]
06-27 r24_volaratio_1.5_002 [1.765]
06-26 r24_volaratio_002_2.5 [2.388]
06-25 r24_volaratio_001_1.5 [1.205]
06-24 r24_volaratio_001_1.5 [1.208]
06-23 r24_volaratio_1.5_002 [1.84]
06-20 r24_volaratio_001_1.5 [1.201]
06-19 r24_volaratio_1.5_002 [1.796]
06-18 r24_volaratio_003_004 [3.625]
06-17 r24_volaratio_1.5_002 [1.524]
06-16 r24_volaratio_1.5_002 [1.511]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9268 etc relac 396 384 393 386 297700 -2 -0.515 -24.537 -0.015
2025-07-11 15:30 9268 etc relac 389 369 369 388 394500 21 5.722 353.448 0.388
2025-07-10 15:30 9268 etc relac 369 365 368 367 87000 0 0 -25.705 -0.559
2025-07-09 15:30 9268 etc relac 370 365 366 367 117100 4 1.102 15.369 0.413
2025-07-08 15:30 9268 etc relac 363 351 351 363 101500 9 2.542 -58.84 0.171
2025-07-07 15:30 9268 etc relac 362 354 361 354 246600 -9 -2.479 15.449 -0.574
2025-07-04 15:30 9268 etc relac 367 360 365 363 213600 1 0.276 -52.247 -0.037
2025-07-03 15:30 9268 etc relac 368 347 347 362 447300 15 4.323 186.915 0.104
2025-07-02 15:30 9268 etc relac 353 345 348 347 155900 -3 -0.857 -37.64 -0.213
2025-07-01 15:30 9268 etc relac 357 349 353 350 250000 -5 -1.408 -49.96 -0.728
2025-06-30 15:30 9268 etc relac 360 350 350 355 499600 9 2.601 134.774 0.433
2025-06-27 15:30 9268 etc relac 346 340 343 346 212800 4 1.17 15.339 1.278
2025-06-26 15:30 9268 etc relac 343 335 335 342 184500 6 1.786 40.732 0.807
2025-06-25 15:30 9268 etc relac 336 332 335 336 131100 3 0.901 28.909 0.032
2025-06-24 15:30 9268 etc relac 335 331 332 333 101700 3 0.909 -25.604 0.73
2025-06-23 15:30 9268 etc relac 332 326 330 330 136700 -4 -1.198 92.264 -0.364
2025-06-20 15:30 9268 etc relac 337 333 337 334 71100 -3 -0.89 -41.864 -0.746
2025-06-19 15:30 9268 etc relac 340 334 339 337 122300 -2 -0.59 -46.1 -0.579
2025-06-18 15:30 9268 etc relac 343 331 331 339 226900 9 2.727 147.707 0.768
2025-06-17 15:30 9268 etc relac 333 328 333 330 91600 -3 -0.901 -23.73 0.354
2025-06-16 15:30 9268 etc relac 336 331 331 333 120100 4 1.216 -15.482 0.75


relastats
r2_中古車rdate
-0.383 2025-07-14
0.583 2025-07-11
0.481 2025-07-10
0.118 2025-07-09
0.905 2025-07-08
0.356 2025-07-07
-0.277 2025-07-04
-0.007 2025-07-03
-0.725 2025-07-02
0.31 2025-07-01
0.903 2025-06-30
0.57 2025-06-27
0.348 2025-06-26
0.207 2025-06-25
0.41 2025-06-24
-0.281 2025-06-23
-0.496 2025-06-20
0.06 2025-06-19
0.216 2025-06-18
0.12 2025-06-17
0.346 2025-06-16

相関係数9268 (15.92%:15.92%)
(1.64%:1.64%) TOPIX 0.661
(3.46%:3.46%) r2_中古車 0.94