Home
rdate:2025-07-14
[銘柄コード] 9262
[銘柄名] シルバーライフ
[銘柄名en] SILVER LIFE CO., LTD.
[銘柄概要] 高齢者向け配食サービスのFC運営や調理済み食材の販売。冷凍弁当のOEMも。
[URL] https://www.silver-life.co.jp/
[比較銘柄] 3096(オーシャンシ) 3172(ティーライフ) 9969(ショクブン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 79.7億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_弁当 16:42 29 0.004 29.777 1.375 0.284 0.224 0.235
r2_宅配 16:40 50 0.078 3.755 1.205 0.223 0.111 0.246
r2_冷凍食品 16:40 48 0.142 -0.321 2.012 0.144 -0.085 0.152
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_決算インパクトN [1/12] 17:27 12 -0.206 -51.375 2.407 -2.403 -1.367 -0.64
06-12 r22_材料U [1/86] 17:27 79 1.192 904.085 5.954 2.154 2.114 1.704
06-12 r22_ランキングN [1/34] 17:27 34 2.287 -17.629 4.631 -1.897 -0.622 0.097
06-11 r22_開示情報U [3/363] 17:24 245 0.59 321.386 4.038 0.526 0.497 0.205
06-11 r22_決算N [1/10] 17:24 10 -6.243 140.102 6.095 -2.294 -1.05 -0.67
06-11 r22_OptOutP [2/297] 17:24 196 2.534 522.397 6.803 2.086 1.84 1.114
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
PER r5 07-14 r5_per_010_012 [11.4]
07-11 r5_per_010_012 [11.3]
07-10 r5_per_010_012 [11.3]
07-09 r5_per_010_012 [11.4]
07-08 r5_per_010_012 [11.3]
07-07 r5_per_010_012 [11.3]
07-04 r5_per_010_012 [11.3]
07-03 r5_per_010_012 [11.4]
07-02 r5_per_010_012 [11.4]
07-01 r5_per_010_012 [11.4]
06-30 r5_per_010_012 [11.3]
06-27 r5_per_010_012 [11.4]
06-26 r5_per_010_012 [11.3]
06-25 r5_per_010_012 [11.4]
06-24 r5_per_010_012 [11.3]
06-23 r5_per_010_012 [11.3]
06-20 r5_per_010_012 [11.2]
06-19 r5_per_010_012 [11.2]
06-18 r5_per_010_012 [11.2]
06-17 r5_per_010_012 [11.3]
06-16 r5_per_010_012 [11.3]
06-13 r5_per_010_012 [11.2]
06-12 r5_per_010_012 [11.3]
06-11 r5_per_010_012 [11.5]
06-10 r5_per_012_015 [12.4]
06-09 r5_per_012_015 [12.3]
06-06 r5_per_012_015 [12.2]
06-05 r5_per_012_015 [12.2]
06-04 r5_per_012_015 [12.2]
06-03 r5_per_012_015 [12.1]
06-02 r5_per_012_015 [12.2]
05-30 r5_per_012_015 [12]
05-29 r5_per_012_015 [12]
05-28 r5_per_012_015 [12]
05-27 r5_per_012_015 [12]
05-26 r5_per_012_015 [12.1]
05-23 r5_per_010_012 [11.5]
05-22 r5_per_010_012 [11.3]
05-21 r5_per_010_012 [11.4]
05-20 r5_per_010_012 [11.2]
05-19 r5_per_010_012 [11.6]
05-16 r5_per_010_012 [11.4]
05-15 r5_per_010_012 [11.4]
05-14 r5_per_010_012 [11.4]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_001_1.2 [1.18]
07-11 r6_pbr_001_1.2 [1.18]
07-10 r6_pbr_001_1.2 [1.18]
07-09 r6_pbr_001_1.2 [1.18]
07-08 r6_pbr_001_1.2 [1.18]
07-07 r6_pbr_001_1.2 [1.17]
07-04 r6_pbr_001_1.2 [1.18]
07-03 r6_pbr_001_1.2 [1.19]
07-02 r6_pbr_001_1.2 [1.19]
07-01 r6_pbr_001_1.2 [1.19]
06-30 r6_pbr_001_1.2 [1.18]
06-27 r6_pbr_001_1.2 [1.18]
06-26 r6_pbr_001_1.2 [1.17]
06-25 r6_pbr_001_1.2 [1.18]
06-24 r6_pbr_001_1.2 [1.18]
06-23 r6_pbr_001_1.2 [1.17]
06-20 r6_pbr_001_1.2 [1.17]
06-19 r6_pbr_001_1.2 [1.16]
06-18 r6_pbr_001_1.2 [1.16]
06-17 r6_pbr_001_1.2 [1.18]
06-16 r6_pbr_001_1.2 [1.18]
06-13 r6_pbr_001_1.2 [1.17]
06-12 r6_pbr_001_1.2 [1.17]
06-11 r6_pbr_001_1.2 [1.19]
06-10 r6_pbr_1.2_1.4 [1.28]
06-09 r6_pbr_1.2_1.4 [1.31]
06-06 r6_pbr_1.2_1.4 [1.3]
06-05 r6_pbr_1.2_1.4 [1.3]
06-04 r6_pbr_1.2_1.4 [1.3]
06-03 r6_pbr_1.2_1.4 [1.29]
06-02 r6_pbr_1.2_1.4 [1.29]
05-30 r6_pbr_1.2_1.4 [1.27]
05-29 r6_pbr_1.2_1.4 [1.28]
05-28 r6_pbr_1.2_1.4 [1.28]
05-27 r6_pbr_1.2_1.4 [1.28]
05-26 r6_pbr_1.2_1.4 [1.29]
05-23 r6_pbr_1.2_1.4 [1.22]
05-22 r6_pbr_1.2_1.4 [1.2]
05-21 r6_pbr_1.2_1.4 [1.21]
05-20 r6_pbr_001_1.2 [1.19]
05-19 r6_pbr_1.2_1.4 [1.23]
05-16 r6_pbr_1.2_1.4 [1.21]
05-15 r6_pbr_1.2_1.4 [1.21]
05-14 r6_pbr_1.2_1.4 [1.21]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_002_2.5 [2.19]
07-11 r7_yield_002_2.5 [2.19]
07-10 r7_yield_002_2.5 [2.2]
07-09 r7_yield_002_2.5 [2.19]
07-08 r7_yield_002_2.5 [2.2]
07-07 r7_yield_002_2.5 [2.21]
07-04 r7_yield_002_2.5 [2.2]
07-03 r7_yield_002_2.5 [2.18]
07-02 r7_yield_002_2.5 [2.18]
07-01 r7_yield_002_2.5 [2.18]
06-30 r7_yield_002_2.5 [2.2]
06-27 r7_yield_002_2.5 [2.19]
06-26 r7_yield_002_2.5 [2.21]
06-25 r7_yield_002_2.5 [2.19]
06-24 r7_yield_002_2.5 [2.2]
06-23 r7_yield_002_2.5 [2.21]
06-20 r7_yield_002_2.5 [2.21]
06-19 r7_yield_002_2.5 [2.22]
06-18 r7_yield_002_2.5 [2.22]
06-17 r7_yield_002_2.5 [2.19]
06-16 r7_yield_002_2.5 [2.19]
06-13 r7_yield_002_2.5 [2.21]
06-12 r7_yield_002_2.5 [2.2]
06-11 r7_yield_002_2.5 [2.17]
06-10 r7_yield_002_2.5 [2.01]
06-09 r7_yield_002_2.5 [2.02]
06-06 r7_yield_002_2.5 [2.04]
06-05 r7_yield_002_2.5 [2.04]
06-04 r7_yield_002_2.5 [2.04]
06-03 r7_yield_002_2.5 [2.05]
06-02 r7_yield_002_2.5 [2.04]
05-30 r7_yield_002_2.5 [2.08]
05-29 r7_yield_002_2.5 [2.07]
05-28 r7_yield_002_2.5 [2.06]
05-27 r7_yield_002_2.5 [2.07]
05-26 r7_yield_002_2.5 [2.06]
05-23 r7_yield_002_2.5 [2.17]
05-22 r7_yield_002_2.5 [2.2]
05-21 r7_yield_002_2.5 [2.18]
05-20 r7_yield_002_2.5 [2.21]
05-19 r7_yield_002_2.5 [2.15]
05-16 r7_yield_002_2.5 [2.18]
05-15 r7_yield_002_2.5 [2.18]
05-14 r7_yield_002_2.5 [2.18]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0050_0100 [67.63]
07-11 r8_mratio_0050_0100 [67.63]
07-10 r8_mratio_0050_0100 [67.63]
07-09 r8_mratio_0050_0100 [67.63]
07-08 r8_mratio_0020_0050 [21.91]
07-07 r8_mratio_0020_0050 [21.91]
07-04 r8_mratio_0020_0050 [21.91]
07-03 r8_mratio_0020_0050 [21.91]
07-02 r8_mratio_0020_0050 [21.91]
07-01 r8_mratio_0020_0050 [47.47]
06-30 r8_mratio_0020_0050 [47.47]
06-27 r8_mratio_0020_0050 [47.47]
06-26 r8_mratio_0020_0050 [47.47]
06-25 r8_mratio_0020_0050 [47.47]
06-24 r8_mratio_0020_0050 [39.66]
06-23 r8_mratio_0020_0050 [39.66]
06-20 r8_mratio_0020_0050 [39.66]
06-19 r8_mratio_0020_0050 [39.66]
06-18 r8_mratio_0020_0050 [39.66]
06-17 r8_mratio_0050_0100 [51.89]
06-16 r8_mratio_0050_0100 [51.89]
06-13 r8_mratio_0050_0100 [51.89]
06-12 r8_mratio_0050_0100 [51.89]
06-11 r8_mratio_0050_0100 [51.89]
06-10 r8_mratio_0050_0100 [51.89]
06-09 r8_mratio_0020_0050 [49.67]
06-06 r8_mratio_0020_0050 [49.67]
06-05 r8_mratio_0020_0050 [49.67]
06-04 r8_mratio_0020_0050 [49.67]
06-03 r8_mratio_0050_0100 [54.69]
06-02 r8_mratio_0050_0100 [54.69]
05-30 r8_mratio_0050_0100 [54.69]
05-29 r8_mratio_0050_0100 [54.69]
05-28 r8_mratio_0050_0100 [54.69]
05-27 r8_mratio_0050_0100 [54.19]
05-26 r8_mratio_0050_0100 [54.19]
05-23 r8_mratio_0050_0100 [54.19]
05-22 r8_mratio_0050_0100 [54.19]
05-21 r8_mratio_0050_0100 [54.19]
05-20 r8_mratio_0050_0100 [69.18]
05-19 r8_mratio_0050_0100 [69.18]
05-16 r8_mratio_0050_0100 [69.18]
05-15 r8_mratio_0050_0100 [69.18]
05-14 r8_mratio_0050_0100 [69.18]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.195]
07-11 r11_rstrength_00.2_00.5 [0.225]
07-10 r11_rstrength_n001_n0.5 [-0.844]
07-09 r11_rstrength_00.2_00.5 [0.326]
07-08 r11_rstrength_n0.2_0000 [-0.152]
07-07 r11_rstrength_n0.5_n0.2 [-0.211]
07-04 r11_rstrength_n001_n0.5 [-0.647]
07-03 r11_rstrength_00.2_00.5 [0.244]
07-02 r11_rstrength_n0.5_n0.2 [-0.403]
07-01 r11_rstrength_00.5_00.7 [0.64]
06-30 r11_rstrength_n001_n0.5 [-0.59]
06-27 r11_rstrength_0001_0002 [1.293]
06-26 r11_rstrength_n001_n0.5 [-0.816]
06-25 r11_rstrength_00.5_00.7 [0.627]
06-24 r11_rstrength_n0.5_n0.2 [-0.294]
06-23 r11_rstrength_00.7_0001 [0.99]
06-20 r11_rstrength_0000_00.2 [0.086]
06-19 r11_rstrength_n0.2_0000 [-0.172]
06-18 r11_rstrength_n002_n001 [-1.513]
06-17 r11_rstrength_n0.2_0000 [-0.095]
06-16 r11_rstrength_0001_0002 [1.177]
06-13 r11_rstrength_n001_n0.5 [-0.574]
06-12 r11_rstrength_n005_n002 [-2.085]
06-11 r11_rstrength_n010_n005 [-9.027]
06-10 r11_rstrength_0000_00.2 [0.05]
06-09 r11_rstrength_0001_0002 [1.164]
06-06 r11_rstrength_n0.5_n0.2 [-0.47]
06-05 r11_rstrength_00.2_00.5 [0.336]
06-04 r11_rstrength_0001_0002 [1.08]
06-03 r11_rstrength_n001_n0.5 [-0.73]
06-02 r11_rstrength_0001_0002 [1.404]
05-30 r11_rstrength_n0.5_n0.2 [-0.441]
05-29 r11_rstrength_n0.5_n0.2 [-0.435]
05-28 r11_rstrength_00.5_00.7 [0.509]
05-27 r11_rstrength_n001_n0.5 [-0.749]
05-26 r11_rstrength_0005_0010 [5.207]
05-23 r11_rstrength_00.7_0001 [1]
05-22 r11_rstrength_n002_n001 [-1.596]
05-21 r11_rstrength_0001_0002 [1.775]
05-20 r11_rstrength_n005_n002 [-3.267]
05-19 r11_rstrength_0001_0002 [1.241]
05-16 r11_rstrength_0002_0005 [2.436]
05-15 r11_rstrength_0000_00.2 [0.005]
05-14 r11_rstrength_0002_0005 [2.757]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_m00_b07 [2025-06-10]
06-16 r12_settlement_b06_b04 [2025-06-10]
06-13 r12_settlement_b03_b01 [2025-06-10]
06-12 r12_settlement_b03_b01 [2025-06-10]
06-11 r12_settlement_b03_b01 [2025-06-10]
06-10 r12_settlement_000_000 [2025-06-10]
06-09 r12_settlement_a01_a03 [2025-06-10]
06-06 r12_settlement_a04_a06 [2025-06-10]
06-05 r12_settlement_a04_a06 [2025-06-10]
06-04 r12_settlement_a04_a06 [2025-06-10]
06-03 r12_settlement_a07_a09 [2025-06-10]
06-02 r12_settlement_a07_a09 [2025-06-10]
05-30 r12_settlement_a10_a12 [2025-06-10]
05-29 r12_settlement_a10_a12 [2025-06-10]
05-28 r12_settlement_a13_a15 [2025-06-10]
05-27 r12_settlement_a13_a15 [2025-06-10]
05-26 r12_settlement_a13_a15 [2025-06-10]
05-23 r12_settlement_a16_p00 [2025-06-10]
05-22 r12_settlement_a16_p00 [2025-06-10]
05-21 r12_settlement_a16_p00 [2025-06-10]
05-20 r12_settlement_a16_p00 [2025-06-10]
05-19 r12_settlement_a16_p00 [2025-06-10]
05-16 r12_settlement_a16_p00 [2025-06-10]
05-15 r12_settlement_a16_p00 [2025-06-10]
05-14 r12_settlement_a16_p00 [2025-06-10]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_05 [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n3 [na]
06-12 r13_cont_n2 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_n2 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n6 [na]
05-14 r13_cont_n5 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.274]
07-11 r14_atratio_0000_00.5 [0.275]
07-10 r14_atratio_n001_n0.5 [-0.683]
07-09 r14_atratio_00.5_0001 [0.688]
07-08 r14_atratio_0000_00.5 [0.276]
07-07 r14_atratio_n0.5_0000 [-0.412]
07-04 r14_atratio_n001_n0.5 [-0.682]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n0.5_0000 [-0.136]
07-01 r14_atratio_00.5_0001 [0.824]
06-30 r14_atratio_n001_n0.5 [-0.546]
06-27 r14_atratio_00.5_0001 [0.966]
06-26 r14_atratio_n001_n0.5 [-0.685]
06-25 r14_atratio_0000_00.5 [0.275]
06-24 r14_atratio_0000_00.5 [0.414]
06-23 r14_atratio_0000_00.5 [0.277]
06-20 r14_atratio_0000_00.5 [0.139]
06-19 r14_atratio_0000_00.5 [0.139]
06-18 r14_atratio_n002_n001 [-1.097]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_00.5_0001 [0.83]
06-13 r14_atratio_n001_n0.5 [-0.687]
06-12 r14_atratio_n002_n001 [-1.355]
06-11 r14_atratio_n010_n005 [-7.286]
06-10 r14_atratio_0000_00.5 [0.378]
06-09 r14_atratio_0001_0002 [1.019]
06-06 r14_atratio_n001_n0.5 [-0.507]
06-05 r14_atratio_0000_00.5 [0.254]
06-04 r14_atratio_0001_0002 [1.027]
06-03 r14_atratio_n001_n0.5 [-0.511]
06-02 r14_atratio_0001_0002 [1.688]
05-30 r14_atratio_n0.5_0000 [-0.388]
05-29 r14_atratio_n0.5_0000 [-0.258]
05-28 r14_atratio_0000_00.5 [0.259]
05-27 r14_atratio_n001_n0.5 [-0.643]
05-26 r14_atratio_0005_0010 [5.277]
05-23 r14_atratio_0001_0002 [1.791]
05-22 r14_atratio_n002_n001 [-1.09]
05-21 r14_atratio_0001_0002 [1.521]
05-20 r14_atratio_n003_n002 [-2.953]
05-19 r14_atratio_0001_0002 [1.361]
05-16 r14_atratio_0002_0003 [2.51]
05-15 r14_atratio_n002_n001 [-1.376]
05-14 r14_atratio_n002_n001 [-1.624]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0200_0300 [229.333]
07-11 r15_vratio_n050_n025 [-38.525]
07-10 r15_vratio_n050_n025 [-31.073]
07-09 r15_vratio_0075_0100 [78.788]
07-08 r15_vratio_n050_n025 [-37.736]
07-07 r15_vratio_n025_0000 [-21.287]
07-04 r15_vratio_n025_0000 [-5.164]
07-03 r15_vratio_n025_0000 [-21.111]
07-02 r15_vratio_0075_0100 [75.325]
07-01 r15_vratio_n050_n025 [-33.906]
06-30 r15_vratio_n050_n025 [-35.457]
06-27 r15_vratio_n025_0000 [-24.319]
06-26 r15_vratio_0100_0200 [131.553]
06-25 r15_vratio_0100_0200 [114.583]
06-24 r15_vratio_n050_n025 [-32.867]
06-23 r15_vratio_n075_n050 [-60.497]
06-20 r15_vratio_0100_0200 [162.319]
06-19 r15_vratio_n050_n025 [-36.406]
06-18 r15_vratio_0025_0050 [41.83]
06-17 r15_vratio_n050_n025 [-41.603]
06-16 r15_vratio_n075_n050 [-53.628]
06-13 r15_vratio_n025_0000 [-5.518]
06-12 r15_vratio_n100_n075 [-78.936]
06-11 r15_vratio_0100_0200 [195.729]
06-10 r15_vratio_0200_0300 [220]
06-09 r15_vratio_0100_0200 [170.27]
06-06 r15_vratio_n025_0000 [-11.2]
06-05 r15_vratio_n050_n025 [-42.661]
06-04 r15_vratio_0075_0100 [83.193]
06-03 r15_vratio_n050_n025 [-44.907]
06-02 r15_vratio_0025_0050 [30.909]
05-30 r15_vratio_0050_0075 [54.206]
05-29 r15_vratio_n025_0000 [-12.295]
05-28 r15_vratio_n050_n025 [-30.286]
05-27 r15_vratio_n075_n050 [-59.862]
05-26 r15_vratio_0200_0300 [204.895]
05-23 r15_vratio_0050_0075 [74.39]
05-22 r15_vratio_n025_0000 [-7.865]
05-21 r15_vratio_n075_n050 [-51.892]
05-20 r15_vratio_n050_n025 [-28.016]
05-19 r15_vratio_0025_0050 [33.161]
05-16 r15_vratio_0050_0075 [50.781]
05-15 r15_vratio_0000_0025 [12.281]
05-14 r15_vratio_n025_0000 [-18.571]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.247]
07-11 r16_ma5_dratio_000_005 [0.137]
07-10 r16_ma5_dratio_n05_000 [-0.11]
07-09 r16_ma5_dratio_000_005 [0.412]
07-08 r16_ma5_dratio_n05_000 [-0.302]
07-07 r16_ma5_dratio_n05_000 [-0.766]
07-04 r16_ma5_dratio_n05_000 [-0.438]
07-03 r16_ma5_dratio_000_005 [0.137]
07-02 r16_ma5_dratio_000_005 [0.356]
07-01 r16_ma5_dratio_000_005 [0.576]
06-30 r16_ma5_dratio_n05_000 [-0.082]
06-27 r16_ma5_dratio_000_005 [0.549]
06-26 r16_ma5_dratio_n05_000 [-0.165]
06-25 r16_ma5_dratio_000_005 [0.606]
06-24 r16_ma5_dratio_000_005 [0.58]
06-23 r16_ma5_dratio_000_005 [0.138]
06-20 r16_ma5_dratio_n05_000 [-0.248]
06-19 r16_ma5_dratio_n05_000 [-0.386]
06-18 r16_ma5_dratio_n05_000 [-0.689]
06-17 r16_ma5_dratio_n05_000 [-0.055]
06-16 r16_ma5_dratio_n05_000 [-1.858]
06-13 r16_ma5_dratio_n05_000 [-4.314]
06-12 r16_ma5_dratio_n07_n05 [-5.208]
06-11 r16_ma5_dratio_n07_n05 [-5.409]
06-10 r16_ma5_dratio_000_005 [0.759]
06-09 r16_ma5_dratio_000_005 [0.814]
06-06 r16_ma5_dratio_000_005 [0.051]
06-05 r16_ma5_dratio_000_005 [0.947]
06-04 r16_ma5_dratio_000_005 [1.105]
06-03 r16_ma5_dratio_000_005 [0.387]
06-02 r16_ma5_dratio_000_005 [1.058]
05-30 r16_ma5_dratio_n05_000 [-0.491]
05-29 r16_ma5_dratio_000_005 [0.703]
05-28 r16_ma5_dratio_000_005 [2.216]
05-27 r16_ma5_dratio_000_005 [3.067]
05-26 r16_ma5_dratio_005_007 [5.135]
05-23 r16_ma5_dratio_000_005 [0.764]
05-22 r16_ma5_dratio_n05_000 [-0.901]
05-21 r16_ma5_dratio_000_005 [0.438]
05-20 r16_ma5_dratio_n05_000 [-0.877]
05-19 r16_ma5_dratio_000_005 [1.693]
05-16 r16_ma5_dratio_000_005 [0.3]
05-15 r16_ma5_dratio_n05_000 [-2.582]
05-14 r16_ma5_dratio_n05_000 [-2.153]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.151]
07-11 r17_ma10_dratio_n05_000 [-0.082]
07-10 r17_ma10_dratio_n05_000 [-0.397]
07-09 r17_ma10_dratio_000_005 [0.315]
07-08 r17_ma10_dratio_n05_000 [-0.343]
07-07 r17_ma10_dratio_n05_000 [-0.63]
07-04 r17_ma10_dratio_n05_000 [-0.219]
07-03 r17_ma10_dratio_000_005 [0.535]
07-02 r17_ma10_dratio_000_005 [0.687]
07-01 r17_ma10_dratio_000_005 [0.991]
06-30 r17_ma10_dratio_000_005 [0.234]
06-27 r17_ma10_dratio_000_005 [0.771]
06-26 r17_ma10_dratio_n05_000 [-0.069]
06-25 r17_ma10_dratio_000_005 [0.579]
06-24 r17_ma10_dratio_000_005 [0.193]
06-23 r17_ma10_dratio_n05_000 [-1.145]
06-20 r17_ma10_dratio_n05_000 [-2.324]
06-19 r17_ma10_dratio_n05_000 [-3.269]
06-18 r17_ma10_dratio_n05_000 [-4.262]
06-17 r17_ma10_dratio_n05_000 [-4.041]
06-16 r17_ma10_dratio_n05_000 [-4.668]
06-13 r17_ma10_dratio_n07_n05 [-6.116]
06-12 r17_ma10_dratio_n07_n05 [-6.04]
06-11 r17_ma10_dratio_n07_n05 [-5.3]
06-10 r17_ma10_dratio_000_005 [1.66]
06-09 r17_ma10_dratio_000_005 [1.576]
06-06 r17_ma10_dratio_000_005 [0.744]
06-05 r17_ma10_dratio_000_005 [1.859]
06-04 r17_ma10_dratio_000_005 [2.434]
06-03 r17_ma10_dratio_000_005 [2.097]
06-02 r17_ma10_dratio_000_005 [3.38]
05-30 r17_ma10_dratio_000_005 [2.176]
05-29 r17_ma10_dratio_000_005 [3.053]
05-28 r17_ma10_dratio_000_005 [4.097]
05-27 r17_ma10_dratio_000_005 [4.502]
05-26 r17_ma10_dratio_005_007 [5.663]
05-23 r17_ma10_dratio_000_005 [0.805]
05-22 r17_ma10_dratio_n05_000 [-1.13]
05-21 r17_ma10_dratio_n05_000 [-0.394]
05-20 r17_ma10_dratio_n05_000 [-2.165]
05-19 r17_ma10_dratio_000_005 [0.486]
05-16 r17_ma10_dratio_n05_000 [-0.823]
05-15 r17_ma10_dratio_n05_000 [-3.564]
05-14 r17_ma10_dratio_n05_000 [-2.625]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.005]
07-11 r18_ma25_dratio_n05_000 [-0.616]
07-10 r18_ma25_dratio_n05_000 [-1.191]
07-09 r18_ma25_dratio_n05_000 [-0.845]
07-08 r18_ma25_dratio_n05_000 [-1.815]
07-07 r18_ma25_dratio_n05_000 [-2.36]
07-04 r18_ma25_dratio_n05_000 [-2.261]
07-03 r18_ma25_dratio_n05_000 [-1.811]
07-02 r18_ma25_dratio_n05_000 [-2.021]
07-01 r18_ma25_dratio_n05_000 [-2.107]
06-30 r18_ma25_dratio_n05_000 [-3.109]
06-27 r18_ma25_dratio_n05_000 [-2.835]
06-26 r18_ma25_dratio_n05_000 [-3.8]
06-25 r18_ma25_dratio_n05_000 [-3.142]
06-24 r18_ma25_dratio_n05_000 [-3.428]
06-23 r18_ma25_dratio_n05_000 [-3.8]
06-20 r18_ma25_dratio_n05_000 [-4.167]
06-19 r18_ma25_dratio_n05_000 [-4.361]
06-18 r18_ma25_dratio_n05_000 [-4.468]
06-17 r18_ma25_dratio_n05_000 [-3.439]
06-16 r18_ma25_dratio_n05_000 [-3.49]
06-13 r18_ma25_dratio_n05_000 [-4.37]
06-12 r18_ma25_dratio_n05_000 [-3.851]
06-11 r18_ma25_dratio_n05_000 [-2.654]
06-10 r18_ma25_dratio_000_005 [4.902]
06-09 r18_ma25_dratio_000_005 [4.778]
06-06 r18_ma25_dratio_000_005 [4.001]
06-05 r18_ma25_dratio_000_005 [4.675]
06-04 r18_ma25_dratio_000_005 [4.638]
06-03 r18_ma25_dratio_000_005 [3.983]
06-02 r18_ma25_dratio_000_005 [4.774]
05-30 r18_ma25_dratio_000_005 [3.25]
05-29 r18_ma25_dratio_000_005 [3.948]
05-28 r18_ma25_dratio_000_005 [4.532]
05-27 r18_ma25_dratio_000_005 [4.703]
05-26 r18_ma25_dratio_005_007 [5.931]
05-23 r18_ma25_dratio_000_005 [1.388]
05-22 r18_ma25_dratio_000_005 [0.094]
05-21 r18_ma25_dratio_000_005 [1.634]
05-20 r18_ma25_dratio_000_005 [0.579]
05-19 r18_ma25_dratio_000_005 [4.172]
05-16 r18_ma25_dratio_000_005 [3.65]
05-15 r18_ma25_dratio_000_005 [1.771]
05-14 r18_ma25_dratio_000_005 [4.071]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.739]
07-11 r19_ma50_dratio_n05_000 [-2.037]
07-10 r19_ma50_dratio_n05_000 [-2.385]
07-09 r19_ma50_dratio_n05_000 [-1.769]
07-08 r19_ma50_dratio_n05_000 [-2.39]
07-07 r19_ma50_dratio_n05_000 [-2.674]
07-04 r19_ma50_dratio_n05_000 [-2.321]
07-03 r19_ma50_dratio_n05_000 [-1.621]
07-02 r19_ma50_dratio_n05_000 [-1.579]
07-01 r19_ma50_dratio_n05_000 [-1.349]
06-30 r19_ma50_dratio_n05_000 [-2.006]
06-27 r19_ma50_dratio_n05_000 [-1.231]
06-26 r19_ma50_dratio_n05_000 [-1.958]
06-25 r19_ma50_dratio_n05_000 [-1.076]
06-24 r19_ma50_dratio_n05_000 [-1.133]
06-23 r19_ma50_dratio_n05_000 [-1.28]
06-20 r19_ma50_dratio_n05_000 [-1.2]
06-19 r19_ma50_dratio_n05_000 [-1.058]
06-18 r19_ma50_dratio_n05_000 [-0.776]
06-17 r19_ma50_dratio_000_005 [0.585]
06-16 r19_ma50_dratio_000_005 [0.721]
06-13 r19_ma50_dratio_n05_000 [-0.03]
06-12 r19_ma50_dratio_000_005 [0.694]
06-11 r19_ma50_dratio_000_005 [2.089]
06-10 r19_ma50_dratio_010_015 [10.118]
06-09 r19_ma50_dratio_007_010 [9.852]
06-06 r19_ma50_dratio_007_010 [8.886]
06-05 r19_ma50_dratio_007_010 [9.559]
06-04 r19_ma50_dratio_007_010 [9.433]
06-03 r19_ma50_dratio_007_010 [8.457]
06-02 r19_ma50_dratio_007_010 [9.114]
05-30 r19_ma50_dratio_007_010 [7.407]
05-29 r19_ma50_dratio_007_010 [7.895]
05-28 r19_ma50_dratio_007_010 [8.261]
05-27 r19_ma50_dratio_007_010 [8.091]
05-26 r19_ma50_dratio_007_010 [8.857]
05-23 r19_ma50_dratio_000_005 [3.397]
05-22 r19_ma50_dratio_000_005 [1.462]
05-21 r19_ma50_dratio_000_005 [2.445]
05-20 r19_ma50_dratio_000_005 [0.764]
05-19 r19_ma50_dratio_000_005 [3.662]
05-16 r19_ma50_dratio_000_005 [2.177]
05-15 r19_ma50_dratio_n05_000 [-0.461]
05-14 r19_ma50_dratio_000_005 [0.838]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.837]
07-11 r20_ma75_dratio_000_005 [0.533]
07-10 r20_ma75_dratio_000_005 [0.226]
07-09 r20_ma75_dratio_000_005 [0.893]
07-08 r20_ma75_dratio_000_005 [0.186]
07-07 r20_ma75_dratio_n05_000 [-0.125]
07-04 r20_ma75_dratio_000_005 [0.246]
07-03 r20_ma75_dratio_000_005 [0.899]
07-02 r20_ma75_dratio_000_005 [0.879]
07-01 r20_ma75_dratio_000_005 [1.006]
06-30 r20_ma75_dratio_000_005 [0.149]
06-27 r20_ma75_dratio_000_005 [0.605]
06-26 r20_ma75_dratio_n05_000 [-0.445]
06-25 r20_ma75_dratio_000_005 [0.154]
06-24 r20_ma75_dratio_n05_000 [-0.223]
06-23 r20_ma75_dratio_n05_000 [-0.73]
06-20 r20_ma75_dratio_n05_000 [-1.1]
06-19 r20_ma75_dratio_n05_000 [-1.346]
06-18 r20_ma75_dratio_n05_000 [-1.531]
06-17 r20_ma75_dratio_n05_000 [-0.52]
06-16 r20_ma75_dratio_n05_000 [-0.582]
06-13 r20_ma75_dratio_n05_000 [-1.493]
06-12 r20_ma75_dratio_n05_000 [-0.915]
06-11 r20_ma75_dratio_000_005 [0.319]
06-10 r20_ma75_dratio_007_010 [8.039]
06-09 r20_ma75_dratio_007_010 [7.639]
06-06 r20_ma75_dratio_005_007 [6.694]
06-05 r20_ma75_dratio_007_010 [7.361]
06-04 r20_ma75_dratio_007_010 [7.223]
06-03 r20_ma75_dratio_005_007 [6.262]
06-02 r20_ma75_dratio_005_007 [6.93]
05-30 r20_ma75_dratio_005_007 [5.268]
05-29 r20_ma75_dratio_005_007 [5.776]
05-28 r20_ma75_dratio_005_007 [6.151]
05-27 r20_ma75_dratio_005_007 [6.028]
05-26 r20_ma75_dratio_005_007 [6.886]
05-23 r20_ma75_dratio_000_005 [1.697]
05-22 r20_ma75_dratio_n05_000 [-0.007]
05-21 r20_ma75_dratio_000_005 [1.167]
05-20 r20_ma75_dratio_n05_000 [-0.276]
05-19 r20_ma75_dratio_000_005 [2.829]
05-16 r20_ma75_dratio_000_005 [1.559]
05-15 r20_ma75_dratio_n05_000 [-0.828]
05-14 r20_ma75_dratio_000_005 [0.613]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.552]
07-11 r21_mrstrength_00.2_00.5 [0.468]
07-10 r21_mrstrength_n0.5_n0.2 [-0.244]
07-09 r21_mrstrength_00.2_00.5 [0.354]
07-08 r21_mrstrength_0000_00.2 [0.021]
07-07 r21_mrstrength_0000_00.2 [0.149]
07-04 r21_mrstrength_n001_n0.5 [-0.745]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.2_00.5 [0.424]
07-01 r21_mrstrength_0002_0005 [2.062]
06-30 r21_mrstrength_n002_n001 [-1.384]
06-27 r21_mrstrength_n0.5_n0.2 [-0.464]
06-26 r21_mrstrength_n005_n002 [-2.335]
06-25 r21_mrstrength_n0.2_0000 [-0.116]
06-24 r21_mrstrength_n001_n0.5 [-0.724]
06-23 r21_mrstrength_00.2_00.5 [0.405]
06-20 r21_mrstrength_00.2_00.5 [0.36]
06-19 r21_mrstrength_0001_0002 [1.159]
06-18 r21_mrstrength_n005_n002 [-2.001]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n0.5_n0.2 [-0.431]
06-13 r21_mrstrength_00.2_00.5 [0.201]
06-12 r21_mrstrength_n001_n0.5 [-0.709]
06-11 r21_mrstrength_n010_n005 [-7.835]
06-10 r21_mrstrength_0000_00.2 [0.055]
06-09 r21_mrstrength_0000_00.2 [0.1]
06-06 r21_mrstrength_n002_n001 [-1.005]
06-05 r21_mrstrength_00.7_0001 [0.765]
06-04 r21_mrstrength_00.2_00.5 [0.224]
06-03 r21_mrstrength_n0.5_n0.2 [-0.447]
06-02 r21_mrstrength_0002_0005 [2.99]
05-30 r21_mrstrength_00.7_0001 [0.829]
05-29 r21_mrstrength_n005_n002 [-2.142]
05-28 r21_mrstrength_00.2_00.5 [0.264]
05-27 r21_mrstrength_n002_n001 [-1.156]
05-26 r21_mrstrength_0002_0005 [4.278]
05-23 r21_mrstrength_0001_0002 [1.319]
05-22 r21_mrstrength_n0.5_n0.2 [-0.251]
05-21 r21_mrstrength_0002_0005 [2.135]
05-20 r21_mrstrength_n005_n002 [-3.035]
05-19 r21_mrstrength_0002_0005 [2.037]
05-16 r21_mrstrength_0002_0005 [2.515]
05-15 r21_mrstrength_n0.5_n0.2 [-0.399]
05-14 r21_mrstrength_n002_n001 [-1.48]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.549]
07-11 r23_gratio_00.5_0001 [0.825]
07-10 r23_gratio_n0.5_0000 [-0.137]
07-09 r23_gratio_n0.5_0000 [-0.138]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.412]
07-04 r23_gratio_0000_00.5 [0.136]
07-03 r23_gratio_00.5_0001 [0.546]
07-02 r23_gratio_n001_n0.5 [-0.817]
07-01 r23_gratio_n0.5_0000 [-0.137]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.276]
06-26 r23_gratio_0000_00.5 [0.274]
06-25 r23_gratio_n001_n0.5 [-0.549]
06-24 r23_gratio_n0.5_0000 [-0.138]
06-23 r23_gratio_0000_00.5 [0.277]
06-20 r23_gratio_0000_00.5 [0.416]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.274]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n0.5_0000 [-0.137]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_n001_n0.5 [-0.879]
06-10 r23_gratio_0001_0002 [1.009]
06-09 r23_gratio_0001_0002 [1.019]
06-06 r23_gratio_0000_00.5 [0.127]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_n001_n0.5 [-0.639]
06-02 r23_gratio_00.5_0001 [0.909]
05-30 r23_gratio_n0.5_0000 [-0.388]
05-29 r23_gratio_n0.5_0000 [-0.258]
05-28 r23_gratio_n0.5_0000 [-0.259]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0.413]
05-22 r23_gratio_n001_n0.5 [-0.954]
05-21 r23_gratio_0000_00.5 [0.415]
05-20 r23_gratio_n001_n0.5 [-0.671]
05-19 r23_gratio_n002_n001 [-1.224]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n001_n0.5 [-0.55]
05-14 r23_gratio_n0.5_0000 [-0.406]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.511]
07-11 r24_volaratio_0.5_001 [0.549]
07-10 r24_volaratio_0.5_001 [0.825]
07-09 r24_volaratio_001_1.5 [1.241]
07-08 r24_volaratio_0.5_001 [0.966]
07-07 r24_volaratio_001_1.5 [1.241]
07-04 r24_volaratio_1.5_002 [1.511]
07-03 r24_volaratio_001_1.5 [1.364]
07-02 r24_volaratio_1.5_002 [1.648]
07-01 r24_volaratio_001_1.5 [1.1]
06-30 r24_volaratio_001_1.5 [1.374]
06-27 r24_volaratio_0.5_001 [0.964]
06-26 r24_volaratio_1.5_002 [1.526]
06-25 r24_volaratio_001_1.5 [1.107]
06-24 r24_volaratio_001_1.5 [1.111]
06-23 r24_volaratio_1.5_002 [1.541]
06-20 r24_volaratio_001_1.5 [1.116]
06-19 r24_volaratio_0.5_001 [0.972]
06-18 r24_volaratio_001_1.5 [1.248]
06-17 r24_volaratio_1.5_002 [1.667]
06-16 r24_volaratio_001_1.5 [1.11]
06-13 r24_volaratio_002_2.5 [2.092]
06-12 r24_volaratio_1.5_002 [1.923]
06-11 r24_volaratio_007_010 [8.678]
06-10 r24_volaratio_1.5_002 [1.779]
06-09 r24_volaratio_1.5_002 [1.911]
06-06 r24_volaratio_1.5_002 [1.79]
06-05 r24_volaratio_0.5_001 [0.637]
06-04 r24_volaratio_002_2.5 [2.439]
06-03 r24_volaratio_1.5_002 [1.677]
06-02 r24_volaratio_1.5_002 [1.806]
05-30 r24_volaratio_001_1.5 [1.172]
05-29 r24_volaratio_001_1.5 [1.17]
05-28 r24_volaratio_001_1.5 [1.169]
05-27 r24_volaratio_001_1.5 [1.434]
05-26 r24_volaratio_005_007 [5.97]
05-23 r24_volaratio_002_2.5 [2.493]
05-22 r24_volaratio_0.5_001 [0.693]
05-21 r24_volaratio_1.5_002 [1.803]
05-20 r24_volaratio_003_004 [3.745]
05-19 r24_volaratio_004_005 [4.028]
05-16 r24_volaratio_004_005 [4.681]
05-15 r24_volaratio_1.5_002 [1.966]
05-14 r24_volaratio_1.5_002 [1.651]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9262 etc relac 739 728 733 731 24700 2 0.274 229.333 -0.015
2025-07-11 15:30 9262 etc relac 733 729 733 729 7500 2 0.275 -38.525 0.388
2025-07-10 15:30 9262 etc relac 733 727 731 727 12200 -5 -0.683 -31.073 -0.559
2025-07-09 15:30 9262 etc relac 734 725 726 732 17700 5 0.688 78.788 0.413
2025-07-08 15:30 9262 etc relac 732 725 725 727 9900 2 0.276 -37.736 0.171
2025-07-07 15:30 9262 etc relac 734 725 725 725 15900 -3 -0.412 -21.287 -0.574
2025-07-04 15:30 9262 etc relac 739 728 734 728 20200 -5 -0.682 -5.164 -0.037
2025-07-03 15:30 9262 etc relac 743 733 737 733 21300 0 0 -21.111 0.104
2025-07-02 15:30 9262 etc relac 740 728 728 733 27000 -1 -0.136 75.325 -0.213
2025-07-01 15:30 9262 etc relac 735 727 727 734 15400 6 0.824 -33.906 -0.728
2025-06-30 15:30 9262 etc relac 738 728 732 728 23300 -4 -0.546 -35.457 0.433
2025-06-27 15:30 9262 etc relac 733 726 727 732 36100 7 0.966 -24.319 1.278
2025-06-26 15:30 9262 etc relac 732 721 732 725 47700 -5 -0.685 131.553 0.807
2025-06-25 15:30 9262 etc relac 731 723 724 730 20600 2 0.275 114.583 0.032
2025-06-24 15:30 9262 etc relac 728 720 724 728 9600 3 0.414 -32.867 0.73
2025-06-23 15:30 9262 etc relac 725 714 725 725 14300 2 0.277 -60.497 -0.364
2025-06-20 15:30 9262 etc relac 725 717 725 723 36200 1 0.139 162.319 -0.746
2025-06-19 15:30 9262 etc relac 727 720 721 722 13800 1 0.139 -36.406 -0.579
2025-06-18 15:30 9262 etc relac 730 721 729 721 21700 -8 -1.097 41.83 0.768
2025-06-17 15:30 9262 etc relac 732 720 731 729 15300 0 0 -41.603 0.354
2025-06-16 15:30 9262 etc relac 729 721 723 729 26200 6 0.83 -53.628 0.75
2025-06-13 15:30 9262 etc relac 732 717 727 723 56500 -5 -0.687 -5.518 -0.952
2025-06-12 15:30 9262 etc relac 742 728 738 728 59800 -10 -1.355 -78.936 1 -0.206
2025-06-11 15:30 9262 etc relac 789 726 789 738 283900 -58 -7.286 195.729 6 0.089
2025-06-10 15:30 9262 etc relac 801 787 801 796 96000 3 0.378 220 4 0.03
2025-06-09 15:30 9262 etc relac 800 785 793 793 30000 8 1.019 170.27 0.581
2025-06-06 15:30 9262 etc relac 796 782 790 785 11100 -4 -0.507 -11.2 0.467
2025-06-05 15:30 9262 etc relac 790 785 787 789 12500 2 0.254 -42.661 -1.029
2025-06-04 15:30 9262 etc relac 798 779 779 787 21800 8 1.027 83.193 0.506
2025-06-03 15:30 9262 etc relac 788 775 778 779 11900 -4 -0.511 -44.907 -0.223
2025-06-02 15:30 9262 etc relac 789 775 777 783 21600 13 1.688 30.909 -0.867
2025-05-30 15:30 9262 etc relac 777 768 770 770 16500 -3 -0.388 54.206 1 -0.372
2025-05-29 15:30 9262 etc relac 778 769 773 773 10700 -2 -0.258 -12.295 1.535
2025-05-28 15:30 9262 etc relac 779 770 771 775 12200 2 0.259 -30.286 0.001
2025-05-27 15:30 9262 etc relac 778 767 778 773 17500 -5 -0.643 -59.862 0.639
2025-05-26 15:30 9262 etc relac 781 737 739 778 43600 39 5.277 204.895 0.599
2025-05-23 15:30 9262 etc relac 740 722 729 739 14300 13 1.791 74.39 0.678
2025-05-22 15:30 9262 etc relac 727 722 727 726 8200 -8 -1.09 -7.865 -0.578
2025-05-21 15:30 9262 etc relac 734 721 726 734 8900 11 1.521 -51.892 -0.217
2025-05-20 15:30 9262 etc relac 748 721 740 723 18500 -22 -2.953 -28.016 0.016
2025-05-19 15:30 9262 etc relac 749 720 726 745 25700 10 1.361 33.161 -0.075
2025-05-16 15:30 9262 etc relac 738 705 717 735 19300 18 2.51 50.781 0.054
2025-05-15 15:30 9262 etc relac 726 712 723 717 12800 -10 -1.376 12.281 -0.88
2025-05-14 15:30 9262 etc relac 739 727 736 727 11400 -12 -1.624 -18.571 -0.319


relastats
r2_弁当rdate
0.004 2025-07-14
0.565 2025-07-11
0.104 2025-07-10
0.484 2025-07-09
0.019 2025-07-08
0.563 2025-07-07
0.015 2025-07-04
0.075 2025-07-03
0.072 2025-07-02
0.255 2025-07-01
0.365 2025-06-30
0.051 2025-06-27
0.126 2025-06-26
-0.1 2025-06-25
0.377 2025-06-24
0.239 2025-06-23
-0.132 2025-06-20
0.142 2025-06-19
-0.048 2025-06-18
-0.11 2025-06-17
0.495 2025-06-16
-0.606 2025-06-13
-0.249 2025-06-12
0.226 2025-06-11
0.397 2025-06-10
0.157 2025-06-09
0.461 2025-06-06
-0.189 2025-06-05
0.098 2025-06-04
-0.13 2025-06-03
-0.116 2025-06-02
0.189 2025-05-30
0.004 2025-05-29
0.093 2025-05-28
0.038 2025-05-27
0.712 2025-05-26
0.332 2025-05-23
-0.209 2025-05-22
-0.199 2025-05-21
-0.413 2025-05-20
0.741 2025-05-19
0.322 2025-05-16
0.338 2025-05-15
-0.758 2025-05-14

相関係数9262 (0.55%:0.55%)
(2.15%:2.16%) TOPIX -0.141
(5.69%:5.69%) r2_弁当 -0.257