Home
rdate:2025-07-14
[銘柄コード] 9260
[銘柄名] 西本Ｗｉｓｍｅｔｔａｃホールディングス
[銘柄名en] Nishimoto Co.,Ltd.
[銘柄概要] 海外で日本食、アジア食品。食材の輸入や卸売も。「サンキスト・レモン」輸入総代理店。
[URL] https://www.wismettac.com/ja/index.html
[比較銘柄] 8052(椿本興) 7420(佐鳥電機) 8117(中央自)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 828億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_食品卸 16:47 30 -0.044 214.998 2.067 0.073 0.087 0.308
r2_日本食 16:46 23 -0.114 0.022 0.836 0.095 -0.032 0.078
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
04-07 r22_ランキングU [1/229] 17:25 205 -9.655 3.981 4.514 -7.743 -6.187 -3.998
04-01 r22_ランキングU [1/81] 17:34 58 -0.432 -47.302 3.479 -0.37 -0.361 -0.134
03-31 r22_開示情報N [2/50] 20:33 46 -1.702 198.787 3.631 -1.418 -0.906 -0.385
PER r5 04-11 r5_per_m00_000 []
04-10 r5_per_m00_000 []
04-09 r5_per_m00_000 []
04-08 r5_per_m00_000 []
04-07 r5_per_m00_000 []
04-04 r5_per_m00_000 []
04-03 r5_per_m00_000 []
04-02 r5_per_m00_000 []
04-01 r5_per_m00_000 []
03-31 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 04-11 r6_pbr_0.8_001 [0.98]
04-10 r6_pbr_0.8_001 [0.98]
04-09 r6_pbr_0.8_001 [0.98]
04-08 r6_pbr_0.8_001 [0.98]
04-07 r6_pbr_0.8_001 [0.98]
04-04 r6_pbr_0.8_001 [0.98]
04-03 r6_pbr_0.8_001 [0.98]
04-02 r6_pbr_0.8_001 [0.98]
04-01 r6_pbr_0.8_001 [0.98]
03-31 r6_pbr_0.8_001 [0.98]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 04-11 r7_yield_m00_000 []
04-10 r7_yield_m00_000 []
04-09 r7_yield_m00_000 []
04-08 r7_yield_m00_000 []
04-07 r7_yield_m00_000 []
04-04 r7_yield_m00_000 []
04-03 r7_yield_m00_000 []
04-02 r7_yield_m00_000 []
04-01 r7_yield_m00_000 []
03-31 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 04-11 r8_mratio_m000_0000 []
04-10 r8_mratio_m000_0000 []
04-09 r8_mratio_m000_0000 []
04-08 r8_mratio_m000_0000 []
04-07 r8_mratio_m000_0000 []
04-04 r8_mratio_m000_0000 []
04-03 r8_mratio_m000_0000 []
04-02 r8_mratio_m000_0000 []
04-01 r8_mratio_m000_0000 []
03-31 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 04-11 r10_現物 [現物]
04-10 r10_現物 [現物]
04-09 r10_現物 [現物]
04-08 r10_現物 [現物]
04-07 r10_現物 [現物]
04-04 r10_現物 [現物]
04-03 r10_現物 [現物]
04-02 r10_現物 [現物]
04-01 r10_現物 [現物]
03-31 r10_現物 [現物]
 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62
比較銘柄優位性 r11 04-11 r11_rstrength_0000_00.2 [0.078]
04-10 r11_rstrength_n010_n005 [-6.353]
04-09 r11_rstrength_0002_0005 [2.312]
04-08 r11_rstrength_n010_n005 [-6.284]
04-07 r11_rstrength_0005_0010 [6.678]
04-04 r11_rstrength_0002_0005 [3.804]
04-03 r11_rstrength_0002_0005 [2.165]
04-02 r11_rstrength_00.5_00.7 [0.582]
04-01 r11_rstrength_n001_n0.5 [-0.773]
03-31 r11_rstrength_0002_0005 [2.251]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 04-11 r12_settlement_none []
04-10 r12_settlement_none []
04-09 r12_settlement_none []
04-08 r12_settlement_none []
04-07 r12_settlement_none []
04-04 r12_settlement_none []
04-03 r12_settlement_none []
04-02 r12_settlement_none []
04-01 r12_settlement_none []
03-31 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 04-11 r13_cont_04 [na]
04-10 r13_cont_03 [na]
04-09 r13_cont_02 [na]
04-08 r13_cont_none [na]
04-07 r13_cont_none [na]
04-04 r13_cont_02 [na]
04-03 r13_cont_none [na]
04-02 r13_cont_none [na]
04-01 r13_cont_none [na]
03-31 r13_cont_n2 [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 04-11 r14_atratio_0000_00.5 [0.104]
04-10 r14_atratio_0000_00.5 [0]
04-09 r14_atratio_0000_00.5 [0]
04-08 r14_atratio_0000_00.5 [0.052]
04-07 r14_atratio_n0.5_0000 [-0.052]
04-04 r14_atratio_0000_00.5 [0.052]
04-03 r14_atratio_0000_00.5 [0]
04-02 r14_atratio_n0.5_0000 [-0.104]
04-01 r14_atratio_0000_00.5 [0.104]
03-31 r14_atratio_n0.5_0000 [-0.156]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 04-11 r15_vratio_n100_n075 [-87.677]
04-10 r15_vratio_0300_0500 [341.964]
04-09 r15_vratio_n050_n025 [-47.664]
04-08 r15_vratio_n025_0000 [-13.71]
04-07 r15_vratio_n025_0000 [-12.057]
04-04 r15_vratio_n075_n050 [-63.089]
04-03 r15_vratio_n075_n050 [-58.814]
04-02 r15_vratio_0075_0100 [99.677]
04-01 r15_vratio_n050_n025 [-28.976]
03-31 r15_vratio_1000_2000 [1438.824]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 04-11 r16_ma5_dratio_000_005 [0.094]
04-10 r16_ma5_dratio_000_005 [0.01]
04-09 r16_ma5_dratio_000_005 [0.021]
04-08 r16_ma5_dratio_000_005 [0.031]
04-07 r16_ma5_dratio_n05_000 [-0.031]
04-04 r16_ma5_dratio_000_005 [0.021]
04-03 r16_ma5_dratio_n05_000 [-0.052]
04-02 r16_ma5_dratio_n05_000 [-0.114]
04-01 r16_ma5_dratio_n05_000 [-0.042]
03-31 r16_ma5_dratio_n05_000 [-0.135]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 04-11 r17_ma10_dratio_000_005 [0.109]
04-10 r17_ma10_dratio_000_005 [0.005]
04-09 r17_ma10_dratio_n05_000 [-0.021]
04-08 r17_ma10_dratio_n05_000 [-0.031]
04-07 r17_ma10_dratio_n05_000 [-0.083]
04-04 r17_ma10_dratio_n05_000 [-0.036]
04-03 r17_ma10_dratio_n05_000 [-0.094]
04-02 r17_ma10_dratio_n05_000 [-0.109]
04-01 r17_ma10_dratio_n05_000 [-0.01]
03-31 r17_ma10_dratio_n05_000 [-0.109]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 04-11 r18_ma25_dratio_000_005 [0.075]
04-10 r18_ma25_dratio_n05_000 [-0.029]
04-09 r18_ma25_dratio_n05_000 [-0.029]
04-08 r18_ma25_dratio_n05_000 [-0.029]
04-07 r18_ma25_dratio_n05_000 [-0.081]
04-04 r18_ma25_dratio_n05_000 [-0.031]
04-03 r18_ma25_dratio_n05_000 [-0.083]
04-02 r18_ma25_dratio_n05_000 [-0.085]
04-01 r18_ma25_dratio_000_005 [0.017]
03-31 r18_ma25_dratio_n05_000 [-0.085]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 04-11 r19_ma50_dratio_000_005 [0.069]
04-10 r19_ma50_dratio_n05_000 [-0.038]
04-09 r19_ma50_dratio_n05_000 [-0.042]
04-08 r19_ma50_dratio_n05_000 [-0.041]
04-07 r19_ma50_dratio_n05_000 [-0.092]
04-04 r19_ma50_dratio_n05_000 [-0.04]
04-03 r19_ma50_dratio_n05_000 [-0.09]
04-02 r19_ma50_dratio_n05_000 [-0.09]
04-01 r19_ma50_dratio_000_005 [0.014]
03-31 r19_ma50_dratio_n05_000 [-0.087]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 04-11 r20_ma75_dratio_000_005 [0.073]
04-10 r20_ma75_dratio_n05_000 [-0.033]
04-09 r20_ma75_dratio_n05_000 [-0.036]
04-08 r20_ma75_dratio_n05_000 [-0.04]
04-07 r20_ma75_dratio_n05_000 [-0.095]
04-04 r20_ma75_dratio_n05_000 [-0.047]
04-03 r20_ma75_dratio_n05_000 [-0.103]
04-02 r20_ma75_dratio_n05_000 [-0.107]
04-01 r20_ma75_dratio_n05_000 [-0.007]
03-31 r20_ma75_dratio_n05_000 [-0.114]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 04-11 r21_mrstrength_0002_0005 [3.061]
04-10 r21_mrstrength_n010_n005 [-9.128]
04-09 r21_mrstrength_0002_0005 [3.934]
04-08 r21_mrstrength_n010_n005 [-5.973]
04-07 r21_mrstrength_0005_0010 [7.775]
04-04 r21_mrstrength_0002_0005 [2.802]
04-03 r21_mrstrength_0002_0005 [2.771]
04-02 r21_mrstrength_n0.5_n0.2 [-0.389]
04-01 r21_mrstrength_0000_00.2 [0.085]
03-31 r21_mrstrength_0002_0005 [3.892]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 04-11 r23_gratio_0000_00.5 [0]
04-10 r23_gratio_0000_00.5 [0.052]
04-09 r23_gratio_0000_00.5 [0]
04-08 r23_gratio_0000_00.5 [0.052]
04-07 r23_gratio_n0.5_0000 [-0.052]
04-04 r23_gratio_0000_00.5 [0]
04-03 r23_gratio_0000_00.5 [0]
04-02 r23_gratio_n0.5_0000 [-0.052]
04-01 r23_gratio_n0.5_0000 [-0.052]
03-31 r23_gratio_n0.5_0000 [-0.104]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 04-11 r24_volaratio_000_0.5 [0.104]
04-10 r24_volaratio_000_0.5 [0.156]
04-09 r24_volaratio_000_0.5 [0.052]
04-08 r24_volaratio_000_0.5 [0.052]
04-07 r24_volaratio_000_0.5 [0.052]
04-04 r24_volaratio_000_0.5 [0.104]
04-03 r24_volaratio_000_0.5 [0.104]
04-02 r24_volaratio_000_0.5 [0.156]
04-01 r24_volaratio_000_0.5 [0.208]
03-31 r24_volaratio_000_0.5 [0.104]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-04-11 15:30 9260 etc relac 1924 1922 1922 1924 6100 2 0.104 -87.677 -2.855
2025-04-10 15:30 9260 etc relac 1925 1922 1923 1922 49500 0 0 341.964 8.09
2025-04-09 15:30 9260 etc relac 1923 1922 1922 1922 11200 0 0 -47.664 -3.4
2025-04-08 15:30 9260 etc relac 1923 1922 1922 1922 21400 1 0.052 -13.71 6.264
2025-04-07 15:30 9260 etc relac 1922 1921 1921 1921 24800 -1 -0.052 -12.057 -7.792
2025-04-04 15:30 9260 etc relac 1923 1921 1921 1922 28200 1 0.052 -63.089 -3.37
2025-04-03 15:30 9260 etc relac 1923 1921 1921 1921 76400 0 0 -58.814 -3.082
2025-04-02 15:30 9260 etc relac 1923 1920 1922 1921 185500 -2 -0.104 99.677 -0.43
2025-04-01 15:30 9260 etc relac 1924 1920 1920 1923 92900 2 0.104 -28.976 0.113
2025-03-31 15:30 9260 etc relac 1923 1921 1922 1921 130800 -3 -0.156 1438.824 2 -3.573


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01

相関係数9260 (0.16%:0.16%)
(-7.21%:-7.22%) TOPIX -0.052
(?:0%) r2_専門商社 na