Home
rdate:2025-07-14
[銘柄コード] 9259
[銘柄名] タカヨシホールディングス
[銘柄名en] TAKAYOSHI Holdings, INC.
[銘柄概要] 地域の食の産直プラットフォーム型店舗「わくわく広場」運営。SCで多店舗展開。
[URL] https://takayoshi-inc.com/
[比較銘柄] 9251(ＡＢ＆Ｃ) 9557(エアクロ) 7361(ＨＣＨ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 39.7億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_シェアリングエコノミー 16:42 46 0.059 60.407 2.444 0.182 0.179 0.541
r2_ショッピングセンター 16:43 36 0.057 37.185 1.512 0.13 -0.072 0.132
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.2]
07-11 r5_per_012_015 [13.2]
07-10 r5_per_012_015 [13.3]
07-09 r5_per_012_015 [13.3]
07-08 r5_per_012_015 [13.2]
07-07 r5_per_012_015 [13.2]
07-04 r5_per_012_015 [13.2]
07-03 r5_per_012_015 [13.2]
07-02 r5_per_012_015 [13.4]
07-01 r5_per_012_015 [13.4]
06-30 r5_per_012_015 [13.4]
06-27 r5_per_012_015 [13.4]
06-26 r5_per_012_015 [13.3]
06-25 r5_per_012_015 [13.3]
06-24 r5_per_012_015 [13.3]
06-23 r5_per_012_015 [13.3]
06-20 r5_per_012_015 [13.3]
06-19 r5_per_012_015 [13.1]
06-18 r5_per_012_015 [13.1]
06-17 r5_per_012_015 [12.9]
06-16 r5_per_012_015 [12.8]
06-13 r5_per_012_015 [12.9]
06-12 r5_per_012_015 [12.9]
06-11 r5_per_012_015 [12.8]
06-10 r5_per_012_015 [12.8]
06-09 r5_per_012_015 [12.9]
06-06 r5_per_012_015 [12.8]
06-05 r5_per_012_015 [12.8]
06-04 r5_per_012_015 [12.8]
06-03 r5_per_012_015 [12.8]
06-02 r5_per_012_015 [12.8]
05-30 r5_per_012_015 [12.8]
05-29 r5_per_012_015 [12.7]
05-28 r5_per_012_015 [12.8]
05-27 r5_per_012_015 [12.8]
05-26 r5_per_012_015 [12.8]
05-23 r5_per_012_015 [12.8]
05-22 r5_per_012_015 [12.8]
05-21 r5_per_012_015 [12.6]
05-20 r5_per_012_015 [12.7]
05-19 r5_per_012_015 [12.7]
05-16 r5_per_012_015 [12.7]
05-15 r5_per_012_015 [12.7]
05-14 r5_per_012_015 [12.7]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.2_1.4 [1.31]
07-11 r6_pbr_1.2_1.4 [1.31]
07-10 r6_pbr_1.2_1.4 [1.32]
07-09 r6_pbr_1.2_1.4 [1.32]
07-08 r6_pbr_1.2_1.4 [1.31]
07-07 r6_pbr_1.2_1.4 [1.31]
07-04 r6_pbr_1.2_1.4 [1.31]
07-03 r6_pbr_1.2_1.4 [1.31]
07-02 r6_pbr_1.2_1.4 [1.33]
07-01 r6_pbr_1.2_1.4 [1.33]
06-30 r6_pbr_1.2_1.4 [1.33]
06-27 r6_pbr_1.2_1.4 [1.33]
06-26 r6_pbr_1.2_1.4 [1.32]
06-25 r6_pbr_1.2_1.4 [1.32]
06-24 r6_pbr_1.2_1.4 [1.32]
06-23 r6_pbr_1.2_1.4 [1.32]
06-20 r6_pbr_1.2_1.4 [1.32]
06-19 r6_pbr_1.2_1.4 [1.29]
06-18 r6_pbr_1.2_1.4 [1.29]
06-17 r6_pbr_1.2_1.4 [1.27]
06-16 r6_pbr_1.2_1.4 [1.27]
06-13 r6_pbr_1.2_1.4 [1.27]
06-12 r6_pbr_1.2_1.4 [1.27]
06-11 r6_pbr_1.2_1.4 [1.27]
06-10 r6_pbr_1.2_1.4 [1.27]
06-09 r6_pbr_1.2_1.4 [1.28]
06-06 r6_pbr_1.2_1.4 [1.27]
06-05 r6_pbr_1.2_1.4 [1.27]
06-04 r6_pbr_1.2_1.4 [1.27]
06-03 r6_pbr_1.2_1.4 [1.27]
06-02 r6_pbr_1.2_1.4 [1.27]
05-30 r6_pbr_1.2_1.4 [1.26]
05-29 r6_pbr_1.2_1.4 [1.26]
05-28 r6_pbr_1.2_1.4 [1.27]
05-27 r6_pbr_1.2_1.4 [1.27]
05-26 r6_pbr_1.2_1.4 [1.27]
05-23 r6_pbr_1.2_1.4 [1.27]
05-22 r6_pbr_1.2_1.4 [1.27]
05-21 r6_pbr_1.2_1.4 [1.25]
05-20 r6_pbr_1.2_1.4 [1.25]
05-19 r6_pbr_1.2_1.4 [1.26]
05-16 r6_pbr_1.2_1.4 [1.26]
05-15 r6_pbr_1.2_1.4 [1.26]
05-14 r6_pbr_1.2_1.4 [1.26]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_2.5_003 [2.83]
07-11 r7_yield_2.5_003 [2.83]
07-10 r7_yield_2.5_003 [2.82]
07-09 r7_yield_2.5_003 [2.82]
07-08 r7_yield_2.5_003 [2.82]
07-07 r7_yield_2.5_003 [2.82]
07-04 r7_yield_2.5_003 [2.82]
07-03 r7_yield_2.5_003 [2.83]
07-02 r7_yield_2.5_003 [2.79]
07-01 r7_yield_2.5_003 [2.79]
06-30 r7_yield_2.5_003 [2.79]
06-27 r7_yield_2.5_003 [2.79]
06-26 r7_yield_2.5_003 [2.81]
06-25 r7_yield_2.5_003 [2.81]
06-24 r7_yield_2.5_003 [2.81]
06-23 r7_yield_2.5_003 [2.81]
06-20 r7_yield_2.5_003 [2.81]
06-19 r7_yield_2.5_003 [2.86]
06-18 r7_yield_2.5_003 [2.87]
06-17 r7_yield_2.5_003 [2.91]
06-16 r7_yield_2.5_003 [2.93]
06-13 r7_yield_2.5_003 [2.91]
06-12 r7_yield_2.5_003 [2.91]
06-11 r7_yield_2.5_003 [2.92]
06-10 r7_yield_2.5_003 [2.92]
06-09 r7_yield_2.5_003 [2.89]
06-06 r7_yield_2.5_003 [2.93]
06-05 r7_yield_2.5_003 [2.93]
06-04 r7_yield_2.5_003 [2.93]
06-03 r7_yield_2.5_003 [2.93]
06-02 r7_yield_2.5_003 [2.93]
05-30 r7_yield_2.5_003 [2.93]
05-29 r7_yield_2.5_003 [2.95]
05-28 r7_yield_2.5_003 [2.93]
05-27 r7_yield_2.5_003 [2.93]
05-26 r7_yield_2.5_003 [2.93]
05-23 r7_yield_2.5_003 [2.92]
05-22 r7_yield_2.5_003 [2.92]
05-21 r7_yield_2.5_003 [2.96]
05-20 r7_yield_2.5_003 [2.95]
05-19 r7_yield_2.5_003 [2.95]
05-16 r7_yield_2.5_003 [2.94]
05-15 r7_yield_2.5_003 [2.94]
05-14 r7_yield_2.5_003 [2.94]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.246]
07-11 r11_rstrength_n002_n001 [-1.358]
07-10 r11_rstrength_n001_n0.5 [-0.561]
07-09 r11_rstrength_00.5_00.7 [0.56]
07-08 r11_rstrength_n001_n0.5 [-0.903]
07-07 r11_rstrength_00.2_00.5 [0.407]
07-04 r11_rstrength_n0.2_0000 [-0.172]
07-03 r11_rstrength_n002_n001 [-1.04]
07-02 r11_rstrength_00.5_00.7 [0.613]
07-01 r11_rstrength_0000_00.2 [0.094]
06-30 r11_rstrength_00.7_0001 [0.787]
06-27 r11_rstrength_0001_0002 [1.574]
06-26 r11_rstrength_n0.2_0000 [-0.138]
06-25 r11_rstrength_n0.2_0000 [-0.031]
06-24 r11_rstrength_n001_n0.5 [-0.7]
06-23 r11_rstrength_n0.5_n0.2 [-0.459]
06-20 r11_rstrength_0001_0002 [1.532]
06-19 r11_rstrength_00.5_00.7 [0.511]
06-18 r11_rstrength_0001_0002 [1.202]
06-17 r11_rstrength_0001_0002 [1.134]
06-16 r11_rstrength_n002_n001 [-1.008]
06-13 r11_rstrength_00.2_00.5 [0.495]
06-12 r11_rstrength_00.7_0001 [0.984]
06-11 r11_rstrength_0001_0002 [1.178]
06-10 r11_rstrength_n005_n002 [-2.73]
06-09 r11_rstrength_n010_n005 [-5.324]
06-06 r11_rstrength_0001_0002 [1.684]
06-05 r11_rstrength_n001_n0.5 [-0.746]
06-04 r11_rstrength_n0.5_n0.2 [-0.21]
06-03 r11_rstrength_n001_n0.5 [-0.785]
06-02 r11_rstrength_00.2_00.5 [0.403]
05-30 r11_rstrength_00.2_00.5 [0.229]
05-29 r11_rstrength_n002_n001 [-1.787]
05-28 r11_rstrength_n0.5_n0.2 [-0.3]
05-27 r11_rstrength_n001_n0.5 [-0.896]
05-26 r11_rstrength_n001_n0.5 [-0.884]
05-23 r11_rstrength_0001_0002 [1.609]
05-22 r11_rstrength_0001_0002 [1.732]
05-21 r11_rstrength_n0.2_0000 [-0.122]
05-20 r11_rstrength_0001_0002 [1.05]
05-19 r11_rstrength_00.2_00.5 [0.436]
05-16 r11_rstrength_0001_0002 [1.236]
05-15 r11_rstrength_0001_0002 [1.776]
05-14 r11_rstrength_0002_0005 [4.459]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_m00_b07 [2025-05-12]
05-16 r12_settlement_b06_b04 [2025-05-12]
05-15 r12_settlement_b03_b01 [2025-05-12]
05-14 r12_settlement_b03_b01 [2025-05-12]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_07 [na]
06-24 r13_cont_06 [na]
06-23 r13_cont_05 [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_03 [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_03 [na]
06-06 r13_cont_02 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_03 [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n5 [na]
05-20 r13_cont_n4 [na]
05-19 r13_cont_n3 [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.142]
07-11 r14_atratio_n001_n0.5 [-0.563]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0.282]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.283]
07-03 r14_atratio_n002_n001 [-1.671]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_00.5_0001 [0.985]
06-26 r14_atratio_n0.5_0000 [-0.281]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0002_0003 [2.003]
06-19 r14_atratio_0000_00.5 [0.143]
06-18 r14_atratio_0001_0002 [1.453]
06-17 r14_atratio_00.5_0001 [0.732]
06-16 r14_atratio_n001_n0.5 [-0.727]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_0000_00.5 [0.292]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_n001_n0.5 [-0.867]
06-09 r14_atratio_0001_0002 [1.318]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_0000_00.5 [0.147]
06-04 r14_atratio_n0.5_0000 [-0.146]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_0000_00.5 [0.147]
05-30 r14_atratio_00.5_0001 [0.59]
05-29 r14_atratio_n001_n0.5 [-0.732]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_n0.5_0000 [-0.292]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_0001_0002 [1.481]
05-21 r14_atratio_n0.5_0000 [-0.295]
05-20 r14_atratio_n0.5_0000 [-0.147]
05-19 r14_atratio_n0.5_0000 [-0.294]
05-16 r14_atratio_n001_n0.5 [-0.585]
05-15 r14_atratio_n0.5_0000 [-0.292]
05-14 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0300_0500 [466.667]
07-11 r15_vratio_other [0]
07-10 r15_vratio_n100_n075 [-100]
07-09 r15_vratio_n025_0000 [-25]
07-08 r15_vratio_2000_p000 [2300]
07-07 r15_vratio_n100_n075 [-90.476]
07-04 r15_vratio_n075_n050 [-72]
07-03 r15_vratio_0100_0200 [188.462]
07-02 r15_vratio_2000_p000 [2500]
07-01 r15_vratio_n100_n075 [-96.552]
06-30 r15_vratio_n050_n025 [-42]
06-27 r15_vratio_0100_0200 [177.778]
06-26 r15_vratio_n050_n025 [-48.571]
06-25 r15_vratio_0100_0200 [105.882]
06-24 r15_vratio_1000_2000 [1600]
06-23 r15_vratio_n100_n075 [-98.148]
06-20 r15_vratio_0300_0500 [390.909]
06-19 r15_vratio_n075_n050 [-69.444]
06-18 r15_vratio_0500_1000 [800]
06-17 r15_vratio_n050_n025 [-50]
06-16 r15_vratio_n050_n025 [-27.273]
06-13 r15_vratio_0075_0100 [83.333]
06-12 r15_vratio_0100_0200 [100]
06-11 r15_vratio_n050_n025 [-40]
06-10 r15_vratio_n100_n075 [-82.759]
06-09 r15_vratio_other [0]
06-06 r15_vratio_n100_n075 [-100]
06-05 r15_vratio_0100_0200 [100]
06-04 r15_vratio_other [0]
06-03 r15_vratio_n100_n075 [-100]
06-02 r15_vratio_0025_0050 [47.826]
05-30 r15_vratio_0025_0050 [35.294]
05-29 r15_vratio_other [0]
05-28 r15_vratio_n100_n075 [-100]
05-27 r15_vratio_0100_0200 [174.074]
05-26 r15_vratio_other [0]
05-23 r15_vratio_n100_n075 [-100]
05-22 r15_vratio_0200_0300 [200]
05-21 r15_vratio_n075_n050 [-57.895]
05-20 r15_vratio_0025_0050 [26.667]
05-19 r15_vratio_n075_n050 [-68.085]
05-16 r15_vratio_0000_0025 [23.684]
05-15 r15_vratio_n075_n050 [-63.107]
05-14 r15_vratio_n050_n025 [-32.237]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.169]
07-11 r16_ma5_dratio_n05_000 [-0.339]
07-10 r16_ma5_dratio_000_005 [0.169]
07-09 r16_ma5_dratio_000_005 [0.282]
07-08 r16_ma5_dratio_n05_000 [-0.225]
07-07 r16_ma5_dratio_n05_000 [-0.506]
07-04 r16_ma5_dratio_n05_000 [-0.785]
07-03 r16_ma5_dratio_n05_000 [-1.342]
07-02 r16_ma5_dratio_000_005 [0.195]
07-01 r16_ma5_dratio_000_005 [0.335]
06-30 r16_ma5_dratio_000_005 [0.476]
06-27 r16_ma5_dratio_000_005 [0.617]
06-26 r16_ma5_dratio_n05_000 [-0.225]
06-25 r16_ma5_dratio_000_005 [0.394]
06-24 r16_ma5_dratio_000_005 [0.82]
06-23 r16_ma5_dratio_000_005 [1.538]
06-20 r16_ma5_dratio_000_005 [2.413]
06-19 r16_ma5_dratio_000_005 [1.128]
06-18 r16_ma5_dratio_000_005 [1.306]
06-17 r16_ma5_dratio_000_005 [0.204]
06-16 r16_ma5_dratio_n05_000 [-0.466]
06-13 r16_ma5_dratio_000_005 [0]
06-12 r16_ma5_dratio_000_005 [0.146]
06-11 r16_ma5_dratio_000_005 [0]
06-10 r16_ma5_dratio_000_005 [0.117]
06-09 r16_ma5_dratio_000_005 [1.081]
06-06 r16_ma5_dratio_000_005 [0.029]
06-05 r16_ma5_dratio_000_005 [0.059]
06-04 r16_ma5_dratio_000_005 [0.059]
06-03 r16_ma5_dratio_000_005 [0.176]
06-02 r16_ma5_dratio_000_005 [0.176]
05-30 r16_ma5_dratio_000_005 [0.029]
05-29 r16_ma5_dratio_n05_000 [-0.645]
05-28 r16_ma5_dratio_n05_000 [-0.117]
05-27 r16_ma5_dratio_000_005 [0.117]
05-26 r16_ma5_dratio_000_005 [0.294]
05-23 r16_ma5_dratio_000_005 [0.735]
05-22 r16_ma5_dratio_000_005 [0.884]
05-21 r16_ma5_dratio_n05_000 [-0.56]
05-20 r16_ma5_dratio_n05_000 [-0.587]
05-19 r16_ma5_dratio_n05_000 [-0.703]
05-16 r16_ma5_dratio_n05_000 [-0.468]
05-15 r16_ma5_dratio_000_005 [2.579]
05-14 r16_ma5_dratio_005_007 [5.474]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.409]
07-11 r17_ma10_dratio_n05_000 [-0.703]
07-10 r17_ma10_dratio_n05_000 [-0.309]
07-09 r17_ma10_dratio_n05_000 [-0.323]
07-08 r17_ma10_dratio_n05_000 [-0.646]
07-07 r17_ma10_dratio_n05_000 [-0.715]
07-04 r17_ma10_dratio_n05_000 [-0.785]
07-03 r17_ma10_dratio_n05_000 [-1.134]
07-02 r17_ma10_dratio_000_005 [0.645]
07-01 r17_ma10_dratio_000_005 [0.928]
06-30 r17_ma10_dratio_000_005 [1.355]
06-27 r17_ma10_dratio_000_005 [1.858]
06-26 r17_ma10_dratio_000_005 [1.296]
06-25 r17_ma10_dratio_000_005 [1.915]
06-24 r17_ma10_dratio_000_005 [2.31]
06-23 r17_ma10_dratio_000_005 [2.708]
06-20 r17_ma10_dratio_000_005 [3.02]
06-19 r17_ma10_dratio_000_005 [1.437]
06-18 r17_ma10_dratio_000_005 [1.527]
06-17 r17_ma10_dratio_000_005 [0.306]
06-16 r17_ma10_dratio_n05_000 [-0.35]
06-13 r17_ma10_dratio_000_005 [0.379]
06-12 r17_ma10_dratio_000_005 [0.467]
06-11 r17_ma10_dratio_000_005 [0.322]
06-10 r17_ma10_dratio_000_005 [0.366]
06-09 r17_ma10_dratio_000_005 [1.288]
06-06 r17_ma10_dratio_000_005 [0.103]
06-05 r17_ma10_dratio_000_005 [0.073]
06-04 r17_ma10_dratio_n05_000 [-0.103]
06-03 r17_ma10_dratio_000_005 [0.147]
06-02 r17_ma10_dratio_000_005 [0.235]
05-30 r17_ma10_dratio_000_005 [0.162]
05-29 r17_ma10_dratio_n05_000 [-0.397]
05-28 r17_ma10_dratio_000_005 [0.25]
05-27 r17_ma10_dratio_000_005 [0.205]
05-26 r17_ma10_dratio_000_005 [0.161]
05-23 r17_ma10_dratio_000_005 [0.499]
05-22 r17_ma10_dratio_000_005 [1.798]
05-21 r17_ma10_dratio_000_005 [1.565]
05-20 r17_ma10_dratio_000_005 [3.044]
05-19 r17_ma10_dratio_000_005 [4.356]
05-16 r17_ma10_dratio_005_007 [6.002]
05-15 r17_ma10_dratio_007_010 [8.006]
05-14 r17_ma10_dratio_007_010 [9.813]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.346]
07-11 r18_ma25_dratio_000_005 [0.29]
07-10 r18_ma25_dratio_000_005 [0.99]
07-09 r18_ma25_dratio_000_005 [1.145]
07-08 r18_ma25_dratio_000_005 [1.022]
07-07 r18_ma25_dratio_000_005 [1.166]
07-04 r18_ma25_dratio_000_005 [1.311]
07-03 r18_ma25_dratio_000_005 [1.175]
07-02 r18_ma25_dratio_000_005 [3.06]
07-01 r18_ma25_dratio_000_005 [3.268]
06-30 r18_ma25_dratio_000_005 [3.476]
06-27 r18_ma25_dratio_000_005 [3.685]
06-26 r18_ma25_dratio_000_005 [2.871]
06-25 r18_ma25_dratio_000_005 [3.315]
06-24 r18_ma25_dratio_000_005 [3.543]
06-23 r18_ma25_dratio_000_005 [3.76]
06-20 r18_ma25_dratio_000_005 [3.972]
06-19 r18_ma25_dratio_000_005 [2.127]
06-18 r18_ma25_dratio_000_005 [2.071]
06-17 r18_ma25_dratio_000_005 [0.679]
06-16 r18_ma25_dratio_n05_000 [-0.041]
06-13 r18_ma25_dratio_000_005 [0.708]
06-12 r18_ma25_dratio_000_005 [1.242]
06-11 r18_ma25_dratio_000_005 [1.461]
06-10 r18_ma25_dratio_000_005 [1.986]
06-09 r18_ma25_dratio_000_005 [3.382]
06-06 r18_ma25_dratio_000_005 [2.627]
06-05 r18_ma25_dratio_000_005 [3.154]
06-04 r18_ma25_dratio_000_005 [3.534]
06-03 r18_ma25_dratio_000_005 [4.281]
06-02 r18_ma25_dratio_000_005 [4.806]
05-30 r18_ma25_dratio_005_007 [5.312]
05-29 r18_ma25_dratio_005_007 [5.384]
05-28 r18_ma25_dratio_005_007 [6.879]
05-27 r18_ma25_dratio_007_010 [7.695]
05-26 r18_ma25_dratio_007_010 [8.544]
05-23 r18_ma25_dratio_007_010 [9.705]
05-22 r18_ma25_dratio_010_015 [10.684]
05-21 r18_ma25_dratio_010_015 [10.143]
05-20 r18_ma25_dratio_010_015 [11.415]
05-19 r18_ma25_dratio_010_015 [12.61]
05-16 r18_ma25_dratio_010_015 [14.117]
05-15 r18_ma25_dratio_015_020 [15.94]
05-14 r18_ma25_dratio_015_020 [17.49]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.917]
07-11 r19_ma50_dratio_000_005 [3.105]
07-10 r19_ma50_dratio_000_005 [4.017]
07-09 r19_ma50_dratio_000_005 [4.36]
07-08 r19_ma50_dratio_000_005 [4.44]
07-07 r19_ma50_dratio_000_005 [4.771]
07-04 r19_ma50_dratio_005_007 [5.166]
07-03 r19_ma50_dratio_005_007 [5.282]
07-02 r19_ma50_dratio_007_010 [7.508]
07-01 r19_ma50_dratio_007_010 [8.012]
06-30 r19_ma50_dratio_007_010 [8.531]
06-27 r19_ma50_dratio_007_010 [9.046]
06-26 r19_ma50_dratio_007_010 [8.546]
06-25 r19_ma50_dratio_007_010 [9.443]
06-24 r19_ma50_dratio_010_015 [10.01]
06-23 r19_ma50_dratio_010_015 [10.608]
06-20 r19_ma50_dratio_010_015 [11.264]
06-19 r19_ma50_dratio_007_010 [9.699]
06-18 r19_ma50_dratio_010_015 [10.119]
06-17 r19_ma50_dratio_007_010 [8.944]
06-16 r19_ma50_dratio_007_010 [8.468]
06-13 r19_ma50_dratio_007_010 [9.544]
06-12 r19_ma50_dratio_007_010 [9.841]
06-11 r19_ma50_dratio_007_010 [9.848]
06-10 r19_ma50_dratio_010_015 [10.105]
06-09 r19_ma50_dratio_010_015 [11.329]
06-06 r19_ma50_dratio_010_015 [10.186]
06-05 r19_ma50_dratio_010_015 [10.457]
06-04 r19_ma50_dratio_010_015 [10.567]
06-03 r19_ma50_dratio_010_015 [10.999]
06-02 r19_ma50_dratio_010_015 [11.281]
05-30 r19_ma50_dratio_010_015 [11.383]
05-29 r19_ma50_dratio_010_015 [11.009]
05-28 r19_ma50_dratio_010_015 [12.077]
05-27 r19_ma50_dratio_010_015 [12.372]
05-26 r19_ma50_dratio_010_015 [12.639]
05-23 r19_ma50_dratio_010_015 [13.219]
05-22 r19_ma50_dratio_010_015 [13.459]
05-21 r19_ma50_dratio_010_015 [12.037]
05-20 r19_ma50_dratio_010_015 [12.676]
05-19 r19_ma50_dratio_010_015 [13.2]
05-16 r19_ma50_dratio_010_015 [13.926]
05-15 r19_ma50_dratio_015_020 [15.043]
05-14 r19_ma50_dratio_015_020 [15.835]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.897]
07-11 r20_ma75_dratio_007_010 [8.969]
07-10 r20_ma75_dratio_007_010 [9.81]
07-09 r20_ma75_dratio_010_015 [10.043]
07-08 r20_ma75_dratio_007_010 [9.967]
07-07 r20_ma75_dratio_010_015 [10.203]
07-04 r20_ma75_dratio_010_015 [10.427]
07-03 r20_ma75_dratio_010_015 [10.352]
07-02 r20_ma75_dratio_010_015 [12.452]
07-01 r20_ma75_dratio_010_015 [12.723]
06-30 r20_ma75_dratio_010_015 [12.976]
06-27 r20_ma75_dratio_010_015 [13.218]
06-26 r20_ma75_dratio_010_015 [12.344]
06-25 r20_ma75_dratio_010_015 [12.871]
06-24 r20_ma75_dratio_010_015 [13.158]
06-23 r20_ma75_dratio_010_015 [13.472]
06-20 r20_ma75_dratio_010_015 [13.806]
06-19 r20_ma75_dratio_010_015 [11.926]
06-18 r20_ma75_dratio_010_015 [12.082]
06-17 r20_ma75_dratio_010_015 [10.789]
06-16 r20_ma75_dratio_010_015 [10.277]
06-13 r20_ma75_dratio_010_015 [11.38]
06-12 r20_ma75_dratio_010_015 [11.679]
06-11 r20_ma75_dratio_010_015 [11.69]
06-10 r20_ma75_dratio_010_015 [12.023]
06-09 r20_ma75_dratio_010_015 [13.319]
06-06 r20_ma75_dratio_010_015 [12.163]
06-05 r20_ma75_dratio_010_015 [12.459]
06-04 r20_ma75_dratio_010_015 [12.598]
06-03 r20_ma75_dratio_010_015 [13.07]
06-02 r20_ma75_dratio_010_015 [13.357]
05-30 r20_ma75_dratio_010_015 [13.546]
05-29 r20_ma75_dratio_010_015 [13.247]
05-28 r20_ma75_dratio_010_015 [14.439]
05-27 r20_ma75_dratio_010_015 [14.816]
05-26 r20_ma75_dratio_015_020 [15.193]
05-23 r20_ma75_dratio_015_020 [15.908]
05-22 r20_ma75_dratio_015_020 [16.283]
05-21 r20_ma75_dratio_010_015 [14.971]
05-20 r20_ma75_dratio_015_020 [15.661]
05-19 r20_ma75_dratio_015_020 [16.175]
05-16 r20_ma75_dratio_015_020 [16.865]
05-15 r20_ma75_dratio_015_020 [17.917]
05-14 r20_ma75_dratio_015_020 [18.639]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.42]
07-11 r21_mrstrength_n0.5_n0.2 [-0.37]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.2_0000 [-0.052]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_00.2_00.5 [0.22]
07-03 r21_mrstrength_n002_n001 [-1.73]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n0.5_n0.2 [-0.445]
06-26 r21_mrstrength_n002_n001 [-1.931]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_0002_0005 [2.224]
06-19 r21_mrstrength_0001_0002 [1.163]
06-18 r21_mrstrength_00.5_00.7 [0.549]
06-17 r21_mrstrength_0000_00.2 [0.144]
06-16 r21_mrstrength_n002_n001 [-1.988]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_00.7_0001 [0.938]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_n002_n001 [-1.19]
06-09 r21_mrstrength_00.2_00.5 [0.399]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_00.5_00.7 [0.658]
06-04 r21_mrstrength_n001_n0.5 [-0.949]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_0001_0002 [1.449]
05-30 r21_mrstrength_0001_0002 [1.807]
05-29 r21_mrstrength_n005_n002 [-2.616]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n002_n001 [-1.291]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_0002_0005 [2.32]
05-21 r21_mrstrength_00.2_00.5 [0.319]
05-20 r21_mrstrength_n0.5_n0.2 [-0.229]
05-19 r21_mrstrength_00.2_00.5 [0.382]
05-16 r21_mrstrength_n001_n0.5 [-0.58]
05-15 r21_mrstrength_00.5_00.7 [0.685]
05-14 r21_mrstrength_0000_00.2 [0.144]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.708]
07-11 r23_gratio_n002_n001 [-1.127]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.141]
07-08 r23_gratio_n003_n002 [-2.401]
07-07 r23_gratio_n002_n001 [-1.13]
07-04 r23_gratio_00.5_0001 [0.567]
07-03 r23_gratio_n001_n0.5 [-0.975]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.279]
06-27 r23_gratio_0000_00.5 [0.141]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.842]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.143]
06-19 r23_gratio_n0.5_0000 [-0.287]
06-18 r23_gratio_00.5_0001 [0.727]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n001_n0.5 [-0.581]
06-13 r23_gratio_n001_n0.5 [-0.872]
06-12 r23_gratio_n0.5_0000 [-0.437]
06-11 r23_gratio_0000_00.5 [0.146]
06-10 r23_gratio_n0.5_0000 [-0.434]
06-09 r23_gratio_n0.5_0000 [-0.146]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n001_n0.5 [-0.733]
06-04 r23_gratio_n0.5_0000 [-0.146]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n0.5_0000 [-0.293]
05-30 r23_gratio_0000_00.5 [0.442]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_n001_n0.5 [-0.586]
05-26 r23_gratio_n001_n0.5 [-0.73]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_n002_n001 [-1.329]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_n002_n001 [-1.471]
05-16 r23_gratio_n0.5_0000 [-0.292]
05-15 r23_gratio_n0.5_0000 [-0.437]
05-14 r23_gratio_n002_n001 [-1.166]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_0.5_001 [0.999]
07-11 r24_volaratio_0.5_001 [0.857]
07-10 r24_volaratio_other [0]
07-09 r24_volaratio_002_2.5 [2.011]
07-08 r24_volaratio_002_2.5 [2.46]
07-07 r24_volaratio_001_1.5 [1.143]
07-04 r24_volaratio_1.5_002 [1.719]
07-03 r24_volaratio_003_004 [3.763]
07-02 r24_volaratio_1.5_002 [1.7]
07-01 r24_volaratio_000_0.5 [0]
06-30 r24_volaratio_001_1.5 [1.408]
06-27 r24_volaratio_0.5_001 [0.843]
06-26 r24_volaratio_000_0.5 [0.422]
06-25 r24_volaratio_0.5_001 [0.849]
06-24 r24_volaratio_001_1.5 [1.422]
06-23 r24_volaratio_000_0.5 [0]
06-20 r24_volaratio_2.5_003 [2.734]
06-19 r24_volaratio_0.5_001 [0.576]
06-18 r24_volaratio_003_004 [3.03]
06-17 r24_volaratio_0.5_001 [0.732]
06-16 r24_volaratio_001_1.5 [1.333]
06-13 r24_volaratio_001_1.5 [1.322]
06-12 r24_volaratio_001_1.5 [1.473]
06-11 r24_volaratio_0.5_001 [0.583]
06-10 r24_volaratio_000_0.5 [0.437]
06-09 r24_volaratio_2.5_003 [2.515]
06-06 r24_volaratio_other [0]
06-05 r24_volaratio_0.5_001 [0.886]
06-04 r24_volaratio_000_0.5 [0]
06-03 r24_volaratio_other [0]
06-02 r24_volaratio_000_0.5 [0.441]
05-30 r24_volaratio_1.5_002 [1.639]
05-29 r24_volaratio_0.5_001 [0.886]
05-28 r24_volaratio_other [0]
05-27 r24_volaratio_1.5_002 [1.94]
05-26 r24_volaratio_2.5_003 [2.861]
05-23 r24_volaratio_other [0]
05-22 r24_volaratio_001_1.5 [1.481]
05-21 r24_volaratio_001_1.5 [1.198]
05-20 r24_volaratio_001_1.5 [1.497]
05-19 r24_volaratio_001_1.5 [1.497]
05-16 r24_volaratio_002_2.5 [2.096]
05-15 r24_volaratio_1.5_002 [1.778]
05-14 r24_volaratio_2.5_003 [2.985]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 14:56 9259 etc relac 708 701 701 707 1700 1 0.142 466.667 -0.015
2025-07-11 13:02 9259 etc relac 706 700 702 706 300 -4 -0.563 0.388
2025-07-10 9259 etc relac 0 0 0 710 0 0 0 -100 -0.559
2025-07-09 13:31 9259 etc relac 710 696 709 710 3600 2 0.282 -25 0.413
2025-07-08 15:17 9259 etc relac 708 691 691 708 4800 0 0 2300 0.171
2025-07-07 13:54 9259 etc relac 708 700 700 708 200 0 0 -90.476 -0.574
2025-07-04 14:31 9259 etc relac 710 698 710 708 2100 2 0.283 -72 -0.037
2025-07-03 15:30 9259 etc relac 717 691 711 706 7500 -12 -1.671 188.462 0.104
2025-07-02 14:18 9259 etc relac 718 706 718 718 2600 0 0 2500 -0.213
2025-07-01 12:36 9259 etc relac 718 718 718 718 100 0 0 -96.552 -0.728
2025-06-30 15:02 9259 etc relac 720 710 720 718 2900 0 0 -42 0.433
2025-06-27 15:30 9259 etc relac 718 712 712 718 5000 7 0.985 177.778 1.278
2025-06-26 15:30 9259 etc relac 714 711 713 711 1800 -2 -0.281 -48.571 0.807
2025-06-25 15:30 9259 etc relac 713 707 707 713 3500 0 0 105.882 0.032
2025-06-24 12:34 9259 etc relac 713 703 713 713 1700 0 0 1600 0.73
2025-06-23 09:00 9259 etc relac 713 713 713 713 100 0 0 -98.148 -0.364
2025-06-20 15:30 9259 etc relac 714 695 700 713 5400 14 2.003 390.909 -0.746
2025-06-19 14:07 9259 etc relac 699 695 696 699 1100 1 0.143 -69.444 -0.579
2025-06-18 15:30 9259 etc relac 714 693 693 698 3600 10 1.453 800 0.768
2025-06-17 13:01 9259 etc relac 688 683 683 688 400 5 0.732 -50 0.354
2025-06-16 09:12 9259 etc relac 684 675 684 683 800 -5 -0.727 -27.273 0.75
2025-06-13 09:40 9259 etc relac 690 681 682 688 1100 0 0 83.333 -0.952
2025-06-12 12:31 9259 etc relac 689 679 683 688 600 2 0.292 100 -0.206
2025-06-11 15:06 9259 etc relac 690 686 687 686 300 0 0 -40 0.089
2025-06-10 15:30 9259 etc relac 689 686 689 686 500 -6 -0.867 -82.759 0.03
2025-06-09 15:30 9259 etc relac 693 676 682 692 2900 9 1.318 0.581
2025-06-06 9259 etc relac 0 0 0 683 0 0 0 -100 0.467
2025-06-05 9259 etc relac 683 677 677 683 400 1 0.147 100 -1.029
2025-06-04 9259 etc relac 682 682 682 682 200 -1 -0.146 0.506
2025-06-03 9259 etc relac 0 0 0 683 0 0 0 -100 -0.223
2025-06-02 13:40 9259 etc relac 683 680 680 683 3400 1 0.147 47.826 -0.867
2025-05-30 15:16 9259 etc relac 682 671 681 682 2300 4 0.59 35.294 -0.372
2025-05-29 15:30 9259 etc relac 683 677 683 678 1700 -5 -0.732 1.535
2025-05-28 9259 etc relac 0 0 0 683 0 0 0 -100 0.001
2025-05-27 14:38 9259 etc relac 683 670 679 683 7400 0 0 174.074 0.639
2025-05-26 14:09 9259 etc relac 683 664 680 683 2700 -2 -0.292 0.599
2025-05-23 9259 etc relac 0 0 0 685 0 0 0 -100 0.678
2025-05-22 10:06 9259 etc relac 685 675 675 685 2400 10 1.481 200 -0.578
2025-05-21 12:49 9259 etc relac 676 668 668 675 800 -2 -0.295 -57.895 -0.217
2025-05-20 15:11 9259 etc relac 678 668 678 677 1900 -1 -0.147 26.667 0.016
2025-05-19 10:10 9259 etc relac 678 668 670 678 1500 -2 -0.294 -68.085 -0.075
2025-05-16 15:30 9259 etc relac 682 668 682 680 4700 -4 -0.585 23.684 0.054
2025-05-15 15:30 9259 etc relac 687 675 683 684 3800 -2 -0.292 -63.107 -0.88
2025-05-14 15:30 9259 etc relac 690 670 678 686 10300 0 0 -32.237 -0.319


relastats
r2_シェアリングエコノミーrdate
0.059 2025-07-14
0.306 2025-07-11
0.173 2025-07-10
1.239 2025-07-09
0.929 2025-07-08
0.7 2025-07-07
-0.184 2025-07-04
-0.106 2025-07-03
-0.834 2025-07-02
-0.975 2025-07-01
0.771 2025-06-30
-0.342 2025-06-27
-0.079 2025-06-26
-0.494 2025-06-25
1.313 2025-06-24
-0.74 2025-06-23
-1.01 2025-06-20
0.228 2025-06-19
-0.216 2025-06-18
1.101 2025-06-17
0.647 2025-06-16
-1.434 2025-06-13
0.477 2025-06-12
1.036 2025-06-11
1.077 2025-06-10
1.214 2025-06-09
-0.019 2025-06-06
-0.321 2025-06-05
0.115 2025-06-04
0.112 2025-06-03
-0.193 2025-06-02
0.847 2025-05-30
-0.238 2025-05-29
0.06 2025-05-28
0.836 2025-05-27
0.854 2025-05-26
-0.935 2025-05-23
-0.147 2025-05-22
0.308 2025-05-21
-0.413 2025-05-20
-0.799 2025-05-19
1.19 2025-05-16
-1.229 2025-05-15
-0.632 2025-05-14

相関係数9259 (3.06%:3.06%)
(2.15%:2.16%) TOPIX 0.711
(4.88%:4.88%) r2_シェアリングエコノミー 0.686