Home
rdate:2025-07-14
[銘柄コード] 9257
[銘柄名] YCPホールディングス(グローバル)リミテッド JDR
[銘柄名en] YCP Holdings (Global) Limited
[銘柄概要] アジア中心にマネジメントサービス事業やプリンシバル投資事業などを手掛ける。
[URL]
https://corporate.ycp.com/ja
[比較銘柄] 9553(
マイクロアド
) 9644(
タナベCG
) 4376(
くふうカンパ
)
View Relacompany
|
View Correlation
|
View Similarity
(
Prev View Similarity
) |
View Settled15
区分
R
内容
rdt
1dc
1dm
1dvm
1ds
2dm
3dm
5dm
業種
r1
サービス業
r1_9050
16:40
550
0.165
159.68
2.58
0.222
0.14
0.445
市場
r3
マザーズ
r3_GRW
16:50
611
0.125
113.016
3.541
0.094
0.152
0.679
規模
r4
16:51
2128
0.243
123.793
3.034
0.233
0.225
0.492
時価総額
r9
134億円
r9_mvalue_00100_00150
16:53
336
0.234
89.457
3.163
0.229
0.154
0.477
テーマ
r2
r2_コンサルティング
16:43
242
0.285
68.649
2.679
0.242
0.176
0.58
r2_M&A
16:43
82
0.598
49.093
5.042
0.542
0.327
0.453
r2_マーケティング
16:41
184
0.311
88.714
3.221
0.118
0.255
0.622
r2_営業・販売支援
16:41
191
0.285
230.571
3.335
0.124
0.166
0.601
r2_デジタルトランスフォーメーション
16:41
284
0.223
41.122
3.068
0.196
0.061
0.465
r2_投資事業
16:42
63
0.173
55.628
2.55
0.394
0.231
0.606
r2_スキンケア
16:45
43
0.514
105.518
2.984
0.574
0.4
0.656
r2_ペット
16:42
57
-0.18
52.181
1.491
0.084
-0.039
0.157
r2_アジア関連
16:41
321
0.084
38.63
1.535
0.351
0.122
0.454
r2_中国関連
16:40
593
0.069
20.803
1.627
0.333
0.106
0.36
r2_2021年のIPO
16:47
118
0.361
183.441
3.09
0.192
0.197
0.529
View Rcorrelation
1D
2D
3D
5D
10D
1M
2M
3M
6M
1Y
2Y
3Y
区分
R
内容
rdt
1dc
1dm
1dvm
1ds
2dm
3dm
5dm
ニュース
r22
PER
r5
07-14
r5_per_m00_000
[]
07-11
r5_per_m00_000
[]
07-10
r5_per_m00_000
[]
07-09
r5_per_m00_000
[]
07-08
r5_per_m00_000
[]
07-07
r5_per_m00_000
[]
07-04
r5_per_m00_000
[]
07-03
r5_per_m00_000
[]
07-02
r5_per_m00_000
[]
07-01
r5_per_m00_000
[]
06-30
r5_per_m00_000
[]
06-27
r5_per_m00_000
[]
06-26
r5_per_m00_000
[]
06-25
r5_per_m00_000
[]
06-24
r5_per_m00_000
[]
06-23
r5_per_m00_000
[]
06-20
r5_per_m00_000
[]
06-19
r5_per_m00_000
[]
06-18
r5_per_m00_000
[]
06-17
r5_per_m00_000
[]
06-16
r5_per_m00_000
[]
16:51
373
0.303
40.263
4.451
0.351
0.428
0.828
PBR
r6
07-14
r6_pbr_m00_000
[]
07-11
r6_pbr_m00_000
[]
07-10
r6_pbr_m00_000
[]
07-09
r6_pbr_m00_000
[]
07-08
r6_pbr_m00_000
[]
07-07
r6_pbr_m00_000
[]
07-04
r6_pbr_m00_000
[]
07-03
r6_pbr_m00_000
[]
07-02
r6_pbr_m00_000
[]
07-01
r6_pbr_m00_000
[]
06-30
r6_pbr_m00_000
[]
06-27
r6_pbr_m00_000
[]
06-26
r6_pbr_m00_000
[]
06-25
r6_pbr_m00_000
[]
06-24
r6_pbr_m00_000
[]
06-23
r6_pbr_m00_000
[]
06-20
r6_pbr_m00_000
[]
06-19
r6_pbr_m00_000
[]
06-18
r6_pbr_m00_000
[]
06-17
r6_pbr_m00_000
[]
06-16
r6_pbr_m00_000
[]
16:52
25
1.74
121.637
7.768
1.088
0.917
1.097
利回り
r7
07-14
r7_yield_m00_000
[]
07-11
r7_yield_m00_000
[]
07-10
r7_yield_m00_000
[]
07-09
r7_yield_m00_000
[]
07-08
r7_yield_m00_000
[]
07-07
r7_yield_m00_000
[]
07-04
r7_yield_m00_000
[]
07-03
r7_yield_m00_000
[]
07-02
r7_yield_m00_000
[]
07-01
r7_yield_m00_000
[]
06-30
r7_yield_m00_000
[]
06-27
r7_yield_m00_000
[]
06-26
r7_yield_m00_000
[]
06-25
r7_yield_m00_000
[]
06-24
r7_yield_m00_000
[]
06-23
r7_yield_m00_000
[]
06-20
r7_yield_m00_000
[]
06-19
r7_yield_m00_000
[]
06-18
r7_yield_m00_000
[]
06-17
r7_yield_m00_000
[]
06-16
r7_yield_m00_000
[]
16:52
826
0.219
103.73
3.944
0.296
0.284
0.766
信用倍率
r8
07-14
r8_mratio_m000_0000
[]
07-11
r8_mratio_m000_0000
[]
07-10
r8_mratio_m000_0000
[]
07-09
r8_mratio_m000_0000
[]
07-08
r8_mratio_m000_0000
[]
07-07
r8_mratio_m000_0000
[]
07-04
r8_mratio_m000_0000
[]
07-03
r8_mratio_m000_0000
[]
07-02
r8_mratio_m000_0000
[]
07-01
r8_mratio_m000_0000
[]
06-30
r8_mratio_m000_0000
[]
06-27
r8_mratio_m000_0000
[]
06-26
r8_mratio_m000_0000
[]
06-25
r8_mratio_m000_0000
[]
06-24
r8_mratio_m000_0000
[]
06-23
r8_mratio_m000_0000
[]
06-20
r8_mratio_m000_0000
[]
06-19
r8_mratio_m000_0000
[]
06-18
r8_mratio_m000_0000
[]
06-17
r8_mratio_m000_0000
[]
06-16
r8_mratio_m000_0000
[]
16:52
1409
0.245
160.298
2.906
0.261
0.244
0.465
貸借
r10
07-14
r10_信用
[信用]
07-11
r10_信用
[信用]
07-10
r10_信用
[信用]
07-09
r10_信用
[信用]
07-08
r10_信用
[信用]
07-07
r10_信用
[信用]
07-04
r10_信用
[信用]
07-03
r10_信用
[信用]
07-02
r10_信用
[信用]
07-01
r10_信用
[信用]
06-30
r10_信用
[信用]
06-27
r10_信用
[信用]
06-26
r10_信用
[信用]
06-25
r10_信用
[信用]
06-24
r10_信用
[信用]
06-23
r10_信用
[信用]
06-20
r10_信用
[信用]
06-19
r10_信用
[信用]
06-18
r10_信用
[信用]
06-17
r10_信用
[信用]
06-16
r10_信用
[信用]
16:53
1477
0.2
150.716
3.015
0.221
0.219
0.489
比較銘柄優位性
r11
07-14
r11_rstrength_n0.2_0000
[-0.191]
07-11
r11_rstrength_n001_n0.5
[-0.715]
07-10
r11_rstrength_00.2_00.5
[0.399]
07-09
r11_rstrength_n005_n002
[-2.307]
07-08
r11_rstrength_n002_n001
[-1.027]
07-07
r11_rstrength_n005_n002
[-3.387]
07-04
r11_rstrength_n0.5_n0.2
[-0.446]
07-03
r11_rstrength_n002_n001
[-1.08]
07-02
r11_rstrength_0001_0002
[1.452]
07-01
r11_rstrength_0002_0005
[2.753]
06-30
r11_rstrength_n010_n005
[-7.512]
06-27
r11_rstrength_0002_0005
[3.029]
06-26
r11_rstrength_0010_p000
[10.335]
06-25
r11_rstrength_0001_0002
[1.528]
06-24
r11_rstrength_n005_n002
[-3.246]
06-23
r11_rstrength_n010_n005
[-5.635]
06-20
r11_rstrength_n0.5_n0.2
[-0.414]
06-19
r11_rstrength_n010_n005
[-5.635]
06-18
r11_rstrength_n005_n002
[-2.769]
06-17
r11_rstrength_n010_n005
[-5.52]
06-16
r11_rstrength_n002_n001
[-1.81]
16:53
231
-0.002
22.609
0.592
0.201
0.08
0.3
決算日
r12
07-14
r12_settlement_none
[]
07-11
r12_settlement_none
[]
07-10
r12_settlement_none
[]
07-09
r12_settlement_none
[]
07-08
r12_settlement_none
[]
07-07
r12_settlement_none
[]
07-04
r12_settlement_none
[]
07-03
r12_settlement_none
[]
07-02
r12_settlement_none
[]
07-01
r12_settlement_none
[]
06-30
r12_settlement_none
[]
06-27
r12_settlement_none
[]
06-26
r12_settlement_none
[]
06-25
r12_settlement_none
[]
06-24
r12_settlement_none
[]
06-23
r12_settlement_none
[]
06-20
r12_settlement_none
[]
06-19
r12_settlement_none
[]
06-18
r12_settlement_none
[]
06-17
r12_settlement_none
[]
06-16
r12_settlement_none
[]
16:54
497
0.307
53.514
2.877
0.309
0.184
0.496
株価連続性
r13
07-14
r13_cont_03
[na]
07-11
r13_cont_02
[na]
07-10
r13_cont_none
[na]
07-09
r13_cont_none
[na]
07-08
r13_cont_02
[na]
07-07
r13_cont_none
[na]
07-04
r13_cont_n6
[na]
07-03
r13_cont_n5
[na]
07-02
r13_cont_n4
[na]
07-01
r13_cont_n3
[na]
06-30
r13_cont_n2
[na]
06-27
r13_cont_none
[na]
06-26
r13_cont_03
[na]
06-25
r13_cont_02
[na]
06-24
r13_cont_none
[na]
06-23
r13_cont_n3
[na]
06-20
r13_cont_n2
[na]
06-19
r13_cont_none
[na]
06-18
r13_cont_03
[na]
06-17
r13_cont_02
[na]
06-16
r13_cont_none
[na]
16:54
144
1.43
99.341
3.362
1.277
1.155
0.675
株価前日比
r14
07-14
r14_atratio_0000_00.5
[0.163]
07-11
r14_atratio_0000_00.5
[0]
07-10
r14_atratio_0000_00.5
[0]
07-09
r14_atratio_n001_n0.5
[-0.649]
07-08
r14_atratio_0001_0002
[1.316]
07-07
r14_atratio_0000_00.5
[0.33]
07-04
r14_atratio_n001_n0.5
[-0.656]
07-03
r14_atratio_n001_n0.5
[-0.974]
07-02
r14_atratio_n001_n0.5
[-0.645]
07-01
r14_atratio_n002_n001
[-1.116]
06-30
r14_atratio_n005_n003
[-3.091]
06-27
r14_atratio_n001_n0.5
[-0.614]
06-26
r14_atratio_0005_0010
[8.5]
06-25
r14_atratio_0000_00.5
[0]
06-24
r14_atratio_00.5_0001
[0.84]
06-23
r14_atratio_n001_n0.5
[-0.833]
06-20
r14_atratio_n002_n001
[-1.8]
06-19
r14_atratio_n005_n003
[-3.78]
06-18
r14_atratio_00.5_0001
[0.794]
06-17
r14_atratio_0001_0002
[1.613]
06-16
r14_atratio_0001_0002
[1.307]
16:54
942
0.184
22.439
0.164
0.254
0.114
0.267
出来高前日比
r15
07-14
r15_vratio_1000_2000
[1750]
07-11
r15_vratio_n075_n050
[-71.429]
07-10
r15_vratio_0500_1000
[600]
07-09
r15_vratio_n075_n050
[-75]
07-08
r15_vratio_n100_n075
[-78.947]
07-07
r15_vratio_0050_0075
[58.333]
07-04
r15_vratio_n075_n050
[-63.636]
07-03
r15_vratio_0100_0200
[106.25]
07-02
r15_vratio_0200_0300
[220]
07-01
r15_vratio_n100_n075
[-90.385]
06-30
r15_vratio_n100_n075
[-99.61]
06-27
r15_vratio_1000_2000
[1059.704]
06-26
r15_vratio_0075_0100
[78.694]
06-25
r15_vratio_n050_n025
[-29.496]
06-24
r15_vratio_2000_p000
[30300]
06-23
r15_vratio_n100_n075
[-97.931]
06-20
r15_vratio_n025_0000
[-9.375]
06-19
r15_vratio_0000_0025
[12.676]
06-18
r15_vratio_n025_0000
[-7.792]
06-17
r15_vratio_1000_2000
[1300]
06-16
r15_vratio_n075_n050
[-52.174]
16:55
21
3.872
1344.451
11.041
2.204
1.466
1.155
MA5乖離率
r16
07-14
r16_ma5_dratio_000_005
[0]
07-11
r16_ma5_dratio_000_005
[0]
07-10
r16_ma5_dratio_000_005
[0.196]
07-09
r16_ma5_dratio_000_005
[0.262]
07-08
r16_ma5_dratio_000_005
[0.785]
07-07
r16_ma5_dratio_n05_000
[-0.654]
07-04
r16_ma5_dratio_n05_000
[-1.591]
07-03
r16_ma5_dratio_n05_000
[-2.244]
07-02
r16_ma5_dratio_n05_000
[-2.562]
07-01
r16_ma5_dratio_n05_000
[-1.431]
06-30
r16_ma5_dratio_000_005
[0.32]
06-27
r16_ma5_dratio_000_005
[4.591]
06-26
r16_ma5_dratio_005_007
[6.861]
06-25
r16_ma5_dratio_n05_000
[-0.2]
06-24
r16_ma5_dratio_n05_000
[-1.348]
06-23
r16_ma5_dratio_n05_000
[-3.126]
06-20
r16_ma5_dratio_n05_000
[-3.101]
06-19
r16_ma5_dratio_n05_000
[-1.705]
06-18
r16_ma5_dratio_000_005
[1.861]
06-17
r16_ma5_dratio_000_005
[0.994]
06-16
r16_ma5_dratio_n05_000
[-0.832]
16:55
2393
0.54
36.959
1.266
0.645
0.471
0.589
MA10乖離率
r17
07-14
r17_ma10_dratio_000_005
[0.082]
07-11
r17_ma10_dratio_n05_000
[-0.309]
07-10
r17_ma10_dratio_n05_000
[-0.875]
07-09
r17_ma10_dratio_n05_000
[-1.497]
07-08
r17_ma10_dratio_n05_000
[-0.661]
07-07
r17_ma10_dratio_n05_000
[-1.698]
07-04
r17_ma10_dratio_n05_000
[-1.815]
07-03
r17_ma10_dratio_n05_000
[-1.07]
07-02
r17_ma10_dratio_n05_000
[-0.114]
07-01
r17_ma10_dratio_000_005
[0.226]
06-30
r17_ma10_dratio_000_005
[1.194]
06-27
r17_ma10_dratio_000_005
[4.54]
06-26
r17_ma10_dratio_005_007
[5.785]
06-25
r17_ma10_dratio_n05_000
[-2.009]
06-24
r17_ma10_dratio_n05_000
[-2.597]
06-23
r17_ma10_dratio_n05_000
[-3.986]
06-20
r17_ma10_dratio_n05_000
[-4]
06-19
r17_ma10_dratio_n05_000
[-3]
06-18
r17_ma10_dratio_000_005
[0.189]
06-17
r17_ma10_dratio_n05_000
[-0.756]
06-16
r17_ma10_dratio_n05_000
[-2.715]
16:56
2390
0.314
35.558
1.185
0.438
0.28
0.498
MA25乖離率
r18
07-14
r18_ma25_dratio_n05_000
[-0.79]
07-11
r18_ma25_dratio_n05_000
[-1.176]
07-10
r18_ma25_dratio_n05_000
[-1.411]
07-09
r18_ma25_dratio_n05_000
[-1.652]
07-08
r18_ma25_dratio_n05_000
[-1.219]
07-07
r18_ma25_dratio_n05_000
[-2.745]
07-04
r18_ma25_dratio_n05_000
[-3.386]
07-03
r18_ma25_dratio_n05_000
[-3.132]
07-02
r18_ma25_dratio_n05_000
[-2.581]
07-01
r18_ma25_dratio_n05_000
[-2.282]
06-30
r18_ma25_dratio_n05_000
[-1.576]
06-27
r18_ma25_dratio_000_005
[1.17]
06-26
r18_ma25_dratio_000_005
[1.465]
06-25
r18_ma25_dratio_n07_n05
[-6.624]
06-24
r18_ma25_dratio_n07_n05
[-6.827]
06-23
r18_ma25_dratio_n10_n07
[-7.494]
06-20
r18_ma25_dratio_n07_n05
[-6.635]
06-19
r18_ma25_dratio_n05_000
[-4.918]
06-18
r18_ma25_dratio_n05_000
[-1.078]
06-17
r18_ma25_dratio_n05_000
[-1.606]
06-16
r18_ma25_dratio_n05_000
[-3.028]
16:56
1034
-0.268
50.329
1.323
-0.13
-0.215
0.01
MA50乖離率
r19
07-14
r19_ma50_dratio_n05_000
[-2.055]
07-11
r19_ma50_dratio_n05_000
[-2.168]
07-10
r19_ma50_dratio_n05_000
[-2.124]
07-09
r19_ma50_dratio_n05_000
[-2.086]
07-08
r19_ma50_dratio_n05_000
[-1.456]
07-07
r19_ma50_dratio_n05_000
[-2.648]
07-04
r19_ma50_dratio_n05_000
[-2.938]
07-03
r19_ma50_dratio_n05_000
[-2.272]
07-02
r19_ma50_dratio_n05_000
[-1.209]
07-01
r19_ma50_dratio_n05_000
[-0.408]
06-30
r19_ma50_dratio_000_005
[0.878]
06-27
r19_ma50_dratio_000_005
[4.288]
06-26
r19_ma50_dratio_005_007
[5.187]
06-25
r19_ma50_dratio_n05_000
[-2.806]
06-24
r19_ma50_dratio_n05_000
[-2.717]
06-23
r19_ma50_dratio_n05_000
[-3.44]
06-20
r19_ma50_dratio_n05_000
[-2.518]
06-19
r19_ma50_dratio_n05_000
[-0.634]
06-18
r19_ma50_dratio_000_005
[3.488]
06-17
r19_ma50_dratio_000_005
[2.83]
06-16
r19_ma50_dratio_000_005
[1.205]
16:57
829
-0.253
42.441
1.479
-0.041
-0.134
0.052
MA75乖離率
r20
07-14
r20_ma75_dratio_n05_000
[-0.368]
07-11
r20_ma75_dratio_n05_000
[-0.617]
07-10
r20_ma75_dratio_n05_000
[-0.727]
07-09
r20_ma75_dratio_n05_000
[-0.748]
07-08
r20_ma75_dratio_n05_000
[-0.136]
07-07
r20_ma75_dratio_n05_000
[-1.474]
07-04
r20_ma75_dratio_n05_000
[-1.863]
07-03
r20_ma75_dratio_n05_000
[-1.267]
07-02
r20_ma75_dratio_n05_000
[-0.328]
07-01
r20_ma75_dratio_000_005
[0.289]
06-30
r20_ma75_dratio_000_005
[1.41]
06-27
r20_ma75_dratio_000_005
[4.656]
06-26
r20_ma75_dratio_005_007
[5.308]
06-25
r20_ma75_dratio_n05_000
[-2.89]
06-24
r20_ma75_dratio_n05_000
[-2.946]
06-23
r20_ma75_dratio_n05_000
[-3.825]
06-20
r20_ma75_dratio_n05_000
[-3.12]
06-19
r20_ma75_dratio_n05_000
[-1.407]
06-18
r20_ma75_dratio_000_005
[2.422]
06-17
r20_ma75_dratio_000_005
[1.624]
06-16
r20_ma75_dratio_n05_000
[-0.026]
16:57
635
-0.111
45.624
1.738
0.055
-0.062
0.114
市場優位性
r21
07-14
r21_mrstrength_00.2_00.5
[0.441]
07-11
r21_mrstrength_0000_00.2
[0.193]
07-10
r21_mrstrength_00.2_00.5
[0.439]
07-09
r21_mrstrength_n001_n0.5
[-0.983]
07-08
r21_mrstrength_0001_0002
[1.061]
07-07
r21_mrstrength_00.7_0001
[0.891]
07-04
r21_mrstrength_n001_n0.5
[-0.719]
07-03
r21_mrstrength_n002_n001
[-1.033]
07-02
r21_mrstrength_n0.2_0000
[-0.085]
07-01
r21_mrstrength_0000_00.2
[0.122]
06-30
r21_mrstrength_n005_n002
[-3.929]
06-27
r21_mrstrength_n005_n002
[-2.044]
06-26
r21_mrstrength_0005_0010
[6.85]
06-25
r21_mrstrength_n0.5_n0.2
[-0.391]
06-24
r21_mrstrength_n0.5_n0.2
[-0.298]
06-23
r21_mrstrength_n001_n0.5
[-0.705]
06-20
r21_mrstrength_n002_n001
[-1.579]
06-19
r21_mrstrength_n005_n002
[-2.76]
06-18
r21_mrstrength_n0.2_0000
[-0.11]
06-17
r21_mrstrength_0001_0002
[1.025]
06-16
r21_mrstrength_0000_00.2
[0.046]
16:57
596
0.056
24.857
0.078
0.177
0.066
0.237
GUGD率
r23
07-14
r23_gratio_n0.5_0000
[-0.163]
07-11
r23_gratio_0000_00.5
[0]
07-10
r23_gratio_0000_00.5
[0]
07-09
r23_gratio_n001_n0.5
[-0.649]
07-08
r23_gratio_n0.5_0000
[-0.329]
07-07
r23_gratio_0005_0010
[5.611]
07-04
r23_gratio_n001_n0.5
[-0.656]
07-03
r23_gratio_0000_00.5
[0]
07-02
r23_gratio_n001_n0.5
[-0.645]
07-01
r23_gratio_n002_n001
[-1.116]
06-30
r23_gratio_n003_n002
[-2.937]
06-27
r23_gratio_n0.5_0000
[-0.461]
06-26
r23_gratio_0001_0002
[1.667]
06-25
r23_gratio_0000_00.5
[0]
06-24
r23_gratio_0001_0002
[1.176]
06-23
r23_gratio_n0.5_0000
[-0.167]
06-20
r23_gratio_n001_n0.5
[-0.982]
06-19
r23_gratio_n002_n001
[-1.102]
06-18
r23_gratio_0001_0002
[1.587]
06-17
r23_gratio_n001_n0.5
[-0.806]
06-16
r23_gratio_0000_00.5
[0.49]
16:58
694
-0.021
9.75
1.182
0.143
0.038
0.29
ボラ
r24
07-14
r24_volaratio_001_1.5
[1.473]
07-11
r24_volaratio_000_0.5
[0]
07-10
r24_volaratio_000_0.5
[0]
07-09
r24_volaratio_000_0.5
[0]
07-08
r24_volaratio_1.5_002
[1.65]
07-07
r24_volaratio_005_007
[5.437]
07-04
r24_volaratio_000_0.5
[0.33]
07-03
r24_volaratio_0.5_001
[0.984]
07-02
r24_volaratio_000_0.5
[0.163]
07-01
r24_volaratio_000_0.5
[0]
06-30
r24_volaratio_002_2.5
[2.4]
06-27
r24_volaratio_005_007
[5.024]
06-26
r24_volaratio_010_015
[12.623]
06-25
r24_volaratio_004_005
[4.73]
06-24
r24_volaratio_010_015
[12.688]
06-23
r24_volaratio_0.5_001
[0.672]
06-20
r24_volaratio_002_2.5
[2.167]
06-19
r24_volaratio_004_005
[4.825]
06-18
r24_volaratio_004_005
[4.127]
06-17
r24_volaratio_007_010
[8.646]
06-16
r24_volaratio_1.5_002
[1.639]
16:58
844
0.12
14.132
0.715
0.303
0.102
0.289
1D
2D
3D
5D
10D
1M
2M
3M
6M
1Y
2Y
3Y
日経
|
TPX
| JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 |
REIT
|
韓国
|
香港
|
上海
|
NY
|
NQ
|
SP
R1
R2
R3
R4
R5
R6
R7
R8
R9
R10
R11
R12
R13
R14
R15
R16
R17
R18
R19
R20
R21
R22
R23
R24
priced
pricet
meigara
high
low
open
close
volume
atdiff
atratio
vratio
news
TOPIX
2025-07-14
15:30
9257
etc
relac
620
611
611
613
3700
1
0.163
1750
-0.015
2025-07-11
15:30
9257
etc
relac
612
612
612
612
200
0
0
-71.429
0.388
2025-07-10
15:02
9257
etc
relac
612
612
612
612
700
0
0
600
-0.559
2025-07-09
14:46
9257
etc
relac
612
612
612
612
100
-4
-0.649
-75
0.413
2025-07-08
14:23
9257
etc
relac
616
606
606
616
400
8
1.316
-78.947
0.171
2025-07-07
15:30
9257
etc
relac
640
607
640
608
1900
2
0.33
58.333
-0.574
2025-07-04
14:58
9257
etc
relac
608
606
606
606
1200
-4
-0.656
-63.636
-0.037
2025-07-03
15:30
9257
etc
relac
616
610
616
610
3300
-6
-0.974
106.25
0.104
2025-07-02
15:30
9257
etc
relac
616
615
616
616
1600
-4
-0.645
220
-0.213
2025-07-01
15:22
9257
etc
relac
620
620
620
620
500
-7
-1.116
-90.385
-0.728
2025-06-30
15:24
9257
etc
relac
640
625
628
627
5200
-20
-3.091
-99.61
0.433
2025-06-27
15:30
9257
etc
relac
648
617
648
647
1332500
-4
-0.614
1059.704
1.278
2025-06-26
15:30
9257
etc
relac
687
610
610
651
114900
51
8.5
78.694
0.807
2025-06-25
11:11
9257
etc
relac
620
592
600
600
64300
0
0
-29.496
0.032
2025-06-24
15:30
9257
etc
relac
675
599
602
600
91200
5
0.84
30300
0.73
2025-06-23
15:21
9257
etc
relac
599
595
599
595
300
-5
-0.833
-97.931
-0.364
2025-06-20
14:14
9257
etc
relac
613
600
605
600
14500
-11
-1.8
-9.375
-0.746
2025-06-19
13:26
9257
etc
relac
630
601
628
611
16000
-24
-3.78
12.676
-0.579
2025-06-18
15:30
9257
etc
relac
656
630
640
635
14200
5
0.794
-7.792
0.768
2025-06-17
15:30
9257
etc
relac
666
613
615
630
15400
10
1.613
1300
0.354
2025-06-16
15:00
9257
etc
relac
620
610
615
620
1100
8
1.307
-52.174
0.75
relastats
r2_M
rdate
相関係数
9257 (-1.13%:-1.13%)
(1.64%:1.64%) TOPIX
0.408
(?:0%) r2_M
na