Home
rdate:2025-07-14
[銘柄コード] 9257
[銘柄名] ＹＣＰホールディングス（グローバル）リミテッド　ＪＤＲ
[銘柄名en] YCP Holdings (Global) Limited
[銘柄概要] アジア中心にマネジメントサービス事業やプリンシバル投資事業などを手掛ける。
[URL] https://corporate.ycp.com/ja
[比較銘柄] 9553(マイクロアド) 9644(タナベＣＧ) 4376(くふうカンパ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 134億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_投資事業 16:42 63 0.173 55.628 2.55 0.394 0.231 0.606
r2_スキンケア 16:45 43 0.514 105.518 2.984 0.574 0.4 0.656
r2_ペット 16:42 57 -0.18 52.181 1.491 0.084 -0.039 0.157
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_OptOutP [1/297] 17:24 196 2.534 522.397 6.803 2.086 1.84 1.114
06-05 r22_OptOutU [1/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-04 r22_５％P [1/26] 21:18 25 1.388 212.329 5.075 1.218 1.059 1.037
05-26 r22_話題株B [1/30] 17:31 30 2.626 617.883 9.267 1.047 1.256 1.228
05-26 r22_決算速報P [1/12] 17:31 12 1.526 70.418 2.27 1.004 0.923 0.536
05-26 r22_テクU [1/114] 17:30 95 0.97 -6.411 4.268 1.184 1.098 0.477
05-26 r22_OptOutU [3/378] 17:30 310 0.882 60.583 3.984 0.647 0.485 0.214
05-26 r22_OptOutP [1/439] 17:30 295 2.016 101.418 5.155 0.894 0.92 0.758
05-26 r22_OptOutN [1/100] 17:30 83 -0.422 181.881 6.618 -0.95 -0.32 0.257
05-23 r22_テクU [1/127] 17:20 103 -2.437 -4.219 6.359 0.823 1.266 0.966
05-23 r22_OptOutU [2/373] 17:20 292 -0.172 413.167 5.517 0.652 0.604 0.383
05-22 r22_ランキングP [1/38] 17:27 38 2.065 214.527 10.65 7.345 5.911 4.179
05-22 r22_OptOutU [1/387] 17:27 298 1 206.794 5.359 0.909 0.617 0.498
05-21 r22_OptOutU [1/216] 17:25 183 1.456 429.174 6.089 0.771 0.487 0.327
05-21 r22_OptOutP [1/288] 17:25 191 2.098 505.548 7.279 1.47 1.151 0.636
05-21 r22_OptOutN [1/104] 17:25 85 -1.49 330.383 8.711 -0.089 0.648 1.034
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_m00_000 []
07-11 r6_pbr_m00_000 []
07-10 r6_pbr_m00_000 []
07-09 r6_pbr_m00_000 []
07-08 r6_pbr_m00_000 []
07-07 r6_pbr_m00_000 []
07-04 r6_pbr_m00_000 []
07-03 r6_pbr_m00_000 []
07-02 r6_pbr_m00_000 []
07-01 r6_pbr_m00_000 []
06-30 r6_pbr_m00_000 []
06-27 r6_pbr_m00_000 []
06-26 r6_pbr_m00_000 []
06-25 r6_pbr_m00_000 []
06-24 r6_pbr_m00_000 []
06-23 r6_pbr_m00_000 []
06-20 r6_pbr_m00_000 []
06-19 r6_pbr_m00_000 []
06-18 r6_pbr_m00_000 []
06-17 r6_pbr_m00_000 []
06-16 r6_pbr_m00_000 []
06-13 r6_pbr_m00_000 []
06-12 r6_pbr_m00_000 []
06-11 r6_pbr_m00_000 []
06-10 r6_pbr_m00_000 []
06-09 r6_pbr_m00_000 []
06-06 r6_pbr_m00_000 []
06-05 r6_pbr_m00_000 []
06-04 r6_pbr_m00_000 []
06-03 r6_pbr_m00_000 []
06-02 r6_pbr_m00_000 []
05-30 r6_pbr_m00_000 []
05-29 r6_pbr_m00_000 []
05-28 r6_pbr_m00_000 []
05-27 r6_pbr_m00_000 []
05-26 r6_pbr_m00_000 []
05-23 r6_pbr_m00_000 []
05-22 r6_pbr_m00_000 []
05-21 r6_pbr_m00_000 []
05-20 r6_pbr_m00_000 []
05-19 r6_pbr_m00_000 []
05-16 r6_pbr_m00_000 []
05-15 r6_pbr_m00_000 []
05-14 r6_pbr_m00_000 []
 16:52 25 1.74 121.637 7.768 1.088 0.917 1.097
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.191]
07-11 r11_rstrength_n001_n0.5 [-0.715]
07-10 r11_rstrength_00.2_00.5 [0.399]
07-09 r11_rstrength_n005_n002 [-2.307]
07-08 r11_rstrength_n002_n001 [-1.027]
07-07 r11_rstrength_n005_n002 [-3.387]
07-04 r11_rstrength_n0.5_n0.2 [-0.446]
07-03 r11_rstrength_n002_n001 [-1.08]
07-02 r11_rstrength_0001_0002 [1.452]
07-01 r11_rstrength_0002_0005 [2.753]
06-30 r11_rstrength_n010_n005 [-7.512]
06-27 r11_rstrength_0002_0005 [3.029]
06-26 r11_rstrength_0010_p000 [10.335]
06-25 r11_rstrength_0001_0002 [1.528]
06-24 r11_rstrength_n005_n002 [-3.246]
06-23 r11_rstrength_n010_n005 [-5.635]
06-20 r11_rstrength_n0.5_n0.2 [-0.414]
06-19 r11_rstrength_n010_n005 [-5.635]
06-18 r11_rstrength_n005_n002 [-2.769]
06-17 r11_rstrength_n010_n005 [-5.52]
06-16 r11_rstrength_n002_n001 [-1.81]
06-13 r11_rstrength_n001_n0.5 [-0.559]
06-12 r11_rstrength_n005_n002 [-4.355]
06-11 r11_rstrength_n001_n0.5 [-0.933]
06-10 r11_rstrength_n005_n002 [-3.198]
06-09 r11_rstrength_n005_n002 [-3.714]
06-06 r11_rstrength_n0.5_n0.2 [-0.253]
06-05 r11_rstrength_0002_0005 [2.282]
06-04 r11_rstrength_n005_n002 [-4.39]
06-03 r11_rstrength_n005_n002 [-3.125]
06-02 r11_rstrength_n005_n002 [-2.897]
05-30 r11_rstrength_n002_n001 [-1.662]
05-29 r11_rstrength_0001_0002 [1.55]
05-28 r11_rstrength_n001_n0.5 [-0.743]
05-27 r11_rstrength_n002_n001 [-1.228]
05-26 r11_rstrength_n002_n001 [-1.878]
05-23 r11_rstrength_0002_0005 [4.786]
05-22 r11_rstrength_0005_0010 [7.737]
05-21 r11_rstrength_0005_0010 [9.54]
05-20 r11_rstrength_0002_0005 [2.046]
05-19 r11_rstrength_00.2_00.5 [0.364]
05-16 r11_rstrength_n005_n002 [-4.106]
05-15 r11_rstrength_n005_n002 [-2.665]
05-14 r11_rstrength_n002_n001 [-1.753]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n6 [na]
07-03 r13_cont_n5 [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n3 [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_n4 [na]
06-03 r13_cont_n3 [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_n3 [na]
05-27 r13_cont_n2 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_04 [na]
05-22 r13_cont_03 [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.163]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n001_n0.5 [-0.649]
07-08 r14_atratio_0001_0002 [1.316]
07-07 r14_atratio_0000_00.5 [0.33]
07-04 r14_atratio_n001_n0.5 [-0.656]
07-03 r14_atratio_n001_n0.5 [-0.974]
07-02 r14_atratio_n001_n0.5 [-0.645]
07-01 r14_atratio_n002_n001 [-1.116]
06-30 r14_atratio_n005_n003 [-3.091]
06-27 r14_atratio_n001_n0.5 [-0.614]
06-26 r14_atratio_0005_0010 [8.5]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_00.5_0001 [0.84]
06-23 r14_atratio_n001_n0.5 [-0.833]
06-20 r14_atratio_n002_n001 [-1.8]
06-19 r14_atratio_n005_n003 [-3.78]
06-18 r14_atratio_00.5_0001 [0.794]
06-17 r14_atratio_0001_0002 [1.613]
06-16 r14_atratio_0001_0002 [1.307]
06-13 r14_atratio_n002_n001 [-1.29]
06-12 r14_atratio_n003_n002 [-2.669]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_n002_n001 [-1.698]
06-09 r14_atratio_n0.5_0000 [-0.154]
06-06 r14_atratio_n0.5_0000 [-0.154]
06-05 r14_atratio_00.5_0001 [0.775]
06-04 r14_atratio_n002_n001 [-1.527]
06-03 r14_atratio_n001_n0.5 [-0.758]
06-02 r14_atratio_n002_n001 [-1.198]
05-30 r14_atratio_n002_n001 [-1.037]
05-29 r14_atratio_00.5_0001 [0.746]
05-28 r14_atratio_n003_n002 [-2.047]
05-27 r14_atratio_n001_n0.5 [-0.726]
05-26 r14_atratio_n002_n001 [-1.431]
05-23 r14_atratio_0003_0005 [3.556]
05-22 r14_atratio_0005_0010 [6.299]
05-21 r14_atratio_0005_0010 [9.294]
05-20 r14_atratio_0000_00.5 [0]
05-19 r14_atratio_n005_n003 [-3.005]
05-16 r14_atratio_00.5_0001 [0.842]
05-15 r14_atratio_0000_00.5 [0]
05-14 r14_atratio_n003_n002 [-2.142]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_1000_2000 [1750]
07-11 r15_vratio_n075_n050 [-71.429]
07-10 r15_vratio_0500_1000 [600]
07-09 r15_vratio_n075_n050 [-75]
07-08 r15_vratio_n100_n075 [-78.947]
07-07 r15_vratio_0050_0075 [58.333]
07-04 r15_vratio_n075_n050 [-63.636]
07-03 r15_vratio_0100_0200 [106.25]
07-02 r15_vratio_0200_0300 [220]
07-01 r15_vratio_n100_n075 [-90.385]
06-30 r15_vratio_n100_n075 [-99.61]
06-27 r15_vratio_1000_2000 [1059.704]
06-26 r15_vratio_0075_0100 [78.694]
06-25 r15_vratio_n050_n025 [-29.496]
06-24 r15_vratio_2000_p000 [30300]
06-23 r15_vratio_n100_n075 [-97.931]
06-20 r15_vratio_n025_0000 [-9.375]
06-19 r15_vratio_0000_0025 [12.676]
06-18 r15_vratio_n025_0000 [-7.792]
06-17 r15_vratio_1000_2000 [1300]
06-16 r15_vratio_n075_n050 [-52.174]
06-13 r15_vratio_n050_n025 [-41.026]
06-12 r15_vratio_other [0]
06-11 r15_vratio_n100_n075 [-100]
06-10 r15_vratio_n025_0000 [-20]
06-09 r15_vratio_n100_n075 [-92.857]
06-06 r15_vratio_n100_n075 [-90.463]
06-05 r15_vratio_n025_0000 [-10.814]
06-04 r15_vratio_0300_0500 [483.688]
06-03 r15_vratio_0300_0500 [370]
06-02 r15_vratio_n100_n075 [-97.594]
05-30 r15_vratio_0025_0050 [38.095]
05-29 r15_vratio_0025_0050 [26.471]
05-28 r15_vratio_0300_0500 [335.366]
05-27 r15_vratio_n050_n025 [-37.643]
05-26 r15_vratio_0000_0025 [17.411]
05-23 r15_vratio_n075_n050 [-50.552]
05-22 r15_vratio_n050_n025 [-49.215]
05-21 r15_vratio_2000_p000 [5846.667]
05-20 r15_vratio_n025_0000 [-6.25]
05-19 r15_vratio_n100_n075 [-85.185]
05-16 r15_vratio_other [0]
05-15 r15_vratio_n100_n075 [-100]
05-14 r15_vratio_other [0]
 16:55 21 3.872 1344.451 11.041 2.204 1.466 1.155
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0]
07-11 r16_ma5_dratio_000_005 [0]
07-10 r16_ma5_dratio_000_005 [0.196]
07-09 r16_ma5_dratio_000_005 [0.262]
07-08 r16_ma5_dratio_000_005 [0.785]
07-07 r16_ma5_dratio_n05_000 [-0.654]
07-04 r16_ma5_dratio_n05_000 [-1.591]
07-03 r16_ma5_dratio_n05_000 [-2.244]
07-02 r16_ma5_dratio_n05_000 [-2.562]
07-01 r16_ma5_dratio_n05_000 [-1.431]
06-30 r16_ma5_dratio_000_005 [0.32]
06-27 r16_ma5_dratio_000_005 [4.591]
06-26 r16_ma5_dratio_005_007 [6.861]
06-25 r16_ma5_dratio_n05_000 [-0.2]
06-24 r16_ma5_dratio_n05_000 [-1.348]
06-23 r16_ma5_dratio_n05_000 [-3.126]
06-20 r16_ma5_dratio_n05_000 [-3.101]
06-19 r16_ma5_dratio_n05_000 [-1.705]
06-18 r16_ma5_dratio_000_005 [1.861]
06-17 r16_ma5_dratio_000_005 [0.994]
06-16 r16_ma5_dratio_n05_000 [-0.832]
06-13 r16_ma5_dratio_n05_000 [-2.98]
06-12 r16_ma5_dratio_n05_000 [-2.852]
06-11 r16_ma5_dratio_n05_000 [-1.118]
06-10 r16_ma5_dratio_n05_000 [-1.363]
06-09 r16_ma5_dratio_n05_000 [-0.216]
06-06 r16_ma5_dratio_n05_000 [-0.43]
06-05 r16_ma5_dratio_n05_000 [-0.854]
06-04 r16_ma5_dratio_n05_000 [-2.361]
06-03 r16_ma5_dratio_n05_000 [-1.593]
06-02 r16_ma5_dratio_n05_000 [-1.698]
05-30 r16_ma5_dratio_n05_000 [-1.359]
05-29 r16_ma5_dratio_n05_000 [-1.229]
05-28 r16_ma5_dratio_n05_000 [-1.961]
05-27 r16_ma5_dratio_000_005 [1.124]
05-26 r16_ma5_dratio_005_007 [5.063]
05-23 r16_ma5_dratio_010_015 [10.218]
05-22 r16_ma5_dratio_007_010 [9.899]
05-21 r16_ma5_dratio_005_007 [6.187]
05-20 r16_ma5_dratio_n05_000 [-1.492]
05-19 r16_ma5_dratio_n05_000 [-2.353]
05-16 r16_ma5_dratio_n05_000 [-0.2]
05-15 r16_ma5_dratio_n05_000 [-0.768]
05-14 r16_ma5_dratio_n05_000 [-0.669]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.082]
07-11 r17_ma10_dratio_n05_000 [-0.309]
07-10 r17_ma10_dratio_n05_000 [-0.875]
07-09 r17_ma10_dratio_n05_000 [-1.497]
07-08 r17_ma10_dratio_n05_000 [-0.661]
07-07 r17_ma10_dratio_n05_000 [-1.698]
07-04 r17_ma10_dratio_n05_000 [-1.815]
07-03 r17_ma10_dratio_n05_000 [-1.07]
07-02 r17_ma10_dratio_n05_000 [-0.114]
07-01 r17_ma10_dratio_000_005 [0.226]
06-30 r17_ma10_dratio_000_005 [1.194]
06-27 r17_ma10_dratio_000_005 [4.54]
06-26 r17_ma10_dratio_005_007 [5.785]
06-25 r17_ma10_dratio_n05_000 [-2.009]
06-24 r17_ma10_dratio_n05_000 [-2.597]
06-23 r17_ma10_dratio_n05_000 [-3.986]
06-20 r17_ma10_dratio_n05_000 [-4]
06-19 r17_ma10_dratio_n05_000 [-3]
06-18 r17_ma10_dratio_000_005 [0.189]
06-17 r17_ma10_dratio_n05_000 [-0.756]
06-16 r17_ma10_dratio_n05_000 [-2.715]
06-13 r17_ma10_dratio_n05_000 [-4.569]
06-12 r17_ma10_dratio_n05_000 [-4.158]
06-11 r17_ma10_dratio_n05_000 [-2.361]
06-10 r17_ma10_dratio_n05_000 [-2.852]
06-09 r17_ma10_dratio_n05_000 [-1.878]
06-06 r17_ma10_dratio_n05_000 [-2.333]
06-05 r17_ma10_dratio_n05_000 [-2.913]
06-04 r17_ma10_dratio_n05_000 [-4.018]
06-03 r17_ma10_dratio_n05_000 [-2.385]
06-02 r17_ma10_dratio_n05_000 [-0.542]
05-30 r17_ma10_dratio_000_005 [1.876]
05-29 r17_ma10_dratio_000_005 [4.038]
05-28 r17_ma10_dratio_000_005 [4.573]
05-27 r17_ma10_dratio_007_010 [8.04]
05-26 r17_ma10_dratio_010_015 [10.169]
05-23 r17_ma10_dratio_010_015 [13.253]
05-22 r17_ma10_dratio_010_015 [11.313]
05-21 r17_ma10_dratio_005_007 [6.187]
05-20 r17_ma10_dratio_n05_000 [-2.123]
05-19 r17_ma10_dratio_n05_000 [-2.566]
05-16 r17_ma10_dratio_000_005 [0.167]
05-15 r17_ma10_dratio_n05_000 [-0.652]
05-14 r17_ma10_dratio_n05_000 [-0.752]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.79]
07-11 r18_ma25_dratio_n05_000 [-1.176]
07-10 r18_ma25_dratio_n05_000 [-1.411]
07-09 r18_ma25_dratio_n05_000 [-1.652]
07-08 r18_ma25_dratio_n05_000 [-1.219]
07-07 r18_ma25_dratio_n05_000 [-2.745]
07-04 r18_ma25_dratio_n05_000 [-3.386]
07-03 r18_ma25_dratio_n05_000 [-3.132]
07-02 r18_ma25_dratio_n05_000 [-2.581]
07-01 r18_ma25_dratio_n05_000 [-2.282]
06-30 r18_ma25_dratio_n05_000 [-1.576]
06-27 r18_ma25_dratio_000_005 [1.17]
06-26 r18_ma25_dratio_000_005 [1.465]
06-25 r18_ma25_dratio_n07_n05 [-6.624]
06-24 r18_ma25_dratio_n07_n05 [-6.827]
06-23 r18_ma25_dratio_n10_n07 [-7.494]
06-20 r18_ma25_dratio_n07_n05 [-6.635]
06-19 r18_ma25_dratio_n05_000 [-4.918]
06-18 r18_ma25_dratio_n05_000 [-1.078]
06-17 r18_ma25_dratio_n05_000 [-1.606]
06-16 r18_ma25_dratio_n05_000 [-3.028]
06-13 r18_ma25_dratio_n05_000 [-4.201]
06-12 r18_ma25_dratio_n05_000 [-2.821]
06-11 r18_ma25_dratio_000_005 [0.025]
06-10 r18_ma25_dratio_000_005 [0.315]
06-09 r18_ma25_dratio_000_005 [2.234]
06-06 r18_ma25_dratio_000_005 [2.716]
06-05 r18_ma25_dratio_000_005 [3.207]
06-04 r18_ma25_dratio_000_005 [2.74]
06-03 r18_ma25_dratio_000_005 [4.532]
06-02 r18_ma25_dratio_005_007 [5.783]
05-30 r18_ma25_dratio_007_010 [7.492]
05-29 r18_ma25_dratio_007_010 [9.11]
05-28 r18_ma25_dratio_007_010 [8.986]
05-27 r18_ma25_dratio_010_015 [12.021]
05-26 r18_ma25_dratio_010_015 [13.689]
05-23 r18_ma25_dratio_015_020 [16.252]
05-22 r18_ma25_dratio_010_015 [13.217]
05-21 r18_ma25_dratio_007_010 [7.249]
05-20 r18_ma25_dratio_n05_000 [-1.452]
05-19 r18_ma25_dratio_n05_000 [-1.392]
05-16 r18_ma25_dratio_000_005 [1.808]
05-15 r18_ma25_dratio_000_005 [1.158]
05-14 r18_ma25_dratio_000_005 [1.49]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.055]
07-11 r19_ma50_dratio_n05_000 [-2.168]
07-10 r19_ma50_dratio_n05_000 [-2.124]
07-09 r19_ma50_dratio_n05_000 [-2.086]
07-08 r19_ma50_dratio_n05_000 [-1.456]
07-07 r19_ma50_dratio_n05_000 [-2.648]
07-04 r19_ma50_dratio_n05_000 [-2.938]
07-03 r19_ma50_dratio_n05_000 [-2.272]
07-02 r19_ma50_dratio_n05_000 [-1.209]
07-01 r19_ma50_dratio_n05_000 [-0.408]
06-30 r19_ma50_dratio_000_005 [0.878]
06-27 r19_ma50_dratio_000_005 [4.288]
06-26 r19_ma50_dratio_005_007 [5.187]
06-25 r19_ma50_dratio_n05_000 [-2.806]
06-24 r19_ma50_dratio_n05_000 [-2.717]
06-23 r19_ma50_dratio_n05_000 [-3.44]
06-20 r19_ma50_dratio_n05_000 [-2.518]
06-19 r19_ma50_dratio_n05_000 [-0.634]
06-18 r19_ma50_dratio_000_005 [3.488]
06-17 r19_ma50_dratio_000_005 [2.83]
06-16 r19_ma50_dratio_000_005 [1.205]
06-13 r19_ma50_dratio_n05_000 [-0.14]
06-12 r19_ma50_dratio_000_005 [1.059]
06-11 r19_ma50_dratio_000_005 [3.786]
06-10 r19_ma50_dratio_000_005 [3.749]
06-09 r19_ma50_dratio_005_007 [5.544]
06-06 r19_ma50_dratio_005_007 [5.69]
06-05 r19_ma50_dratio_005_007 [5.805]
06-04 r19_ma50_dratio_005_007 [5.087]
06-03 r19_ma50_dratio_005_007 [6.771]
06-02 r19_ma50_dratio_007_010 [7.657]
05-30 r19_ma50_dratio_007_010 [9.036]
05-29 r19_ma50_dratio_010_015 [10.316]
05-28 r19_ma50_dratio_007_010 [9.678]
05-27 r19_ma50_dratio_010_015 [12.116]
05-26 r19_ma50_dratio_010_015 [13.155]
05-23 r19_ma50_dratio_015_020 [15.05]
05-22 r19_ma50_dratio_010_015 [11.298]
05-21 r19_ma50_dratio_000_005 [4.872]
05-20 r19_ma50_dratio_n05_000 [-4.021]
05-19 r19_ma50_dratio_n05_000 [-4.189]
05-16 r19_ma50_dratio_n05_000 [-1.425]
05-15 r19_ma50_dratio_n05_000 [-2.348]
05-14 r19_ma50_dratio_n05_000 [-2.466]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.368]
07-11 r20_ma75_dratio_n05_000 [-0.617]
07-10 r20_ma75_dratio_n05_000 [-0.727]
07-09 r20_ma75_dratio_n05_000 [-0.748]
07-08 r20_ma75_dratio_n05_000 [-0.136]
07-07 r20_ma75_dratio_n05_000 [-1.474]
07-04 r20_ma75_dratio_n05_000 [-1.863]
07-03 r20_ma75_dratio_n05_000 [-1.267]
07-02 r20_ma75_dratio_n05_000 [-0.328]
07-01 r20_ma75_dratio_000_005 [0.289]
06-30 r20_ma75_dratio_000_005 [1.41]
06-27 r20_ma75_dratio_000_005 [4.656]
06-26 r20_ma75_dratio_005_007 [5.308]
06-25 r20_ma75_dratio_n05_000 [-2.89]
06-24 r20_ma75_dratio_n05_000 [-2.946]
06-23 r20_ma75_dratio_n05_000 [-3.825]
06-20 r20_ma75_dratio_n05_000 [-3.12]
06-19 r20_ma75_dratio_n05_000 [-1.407]
06-18 r20_ma75_dratio_000_005 [2.422]
06-17 r20_ma75_dratio_000_005 [1.624]
06-16 r20_ma75_dratio_n05_000 [-0.026]
06-13 r20_ma75_dratio_n05_000 [-1.435]
06-12 r20_ma75_dratio_n05_000 [-0.133]
06-11 r20_ma75_dratio_000_005 [2.618]
06-10 r20_ma75_dratio_000_005 [2.66]
06-09 r20_ma75_dratio_000_005 [4.512]
06-06 r20_ma75_dratio_000_005 [4.759]
06-05 r20_ma75_dratio_000_005 [4.967]
06-04 r20_ma75_dratio_000_005 [4.229]
06-03 r20_ma75_dratio_005_007 [5.903]
06-02 r20_ma75_dratio_005_007 [6.803]
05-30 r20_ma75_dratio_007_010 [8.235]
05-29 r20_ma75_dratio_007_010 [9.523]
05-28 r20_ma75_dratio_007_010 [8.86]
05-27 r20_ma75_dratio_010_015 [11.275]
05-26 r20_ma75_dratio_010_015 [12.266]
05-23 r20_ma75_dratio_010_015 [14.101]
05-22 r20_ma75_dratio_010_015 [10.393]
05-21 r20_ma75_dratio_000_005 [3.989]
05-20 r20_ma75_dratio_n05_000 [-4.812]
05-19 r20_ma75_dratio_n05_000 [-4.891]
05-16 r20_ma75_dratio_n05_000 [-1.998]
05-15 r20_ma75_dratio_n05_000 [-2.846]
05-14 r20_ma75_dratio_n05_000 [-2.854]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.441]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n001_n0.5 [-0.983]
07-08 r21_mrstrength_0001_0002 [1.061]
07-07 r21_mrstrength_00.7_0001 [0.891]
07-04 r21_mrstrength_n001_n0.5 [-0.719]
07-03 r21_mrstrength_n002_n001 [-1.033]
07-02 r21_mrstrength_n0.2_0000 [-0.085]
07-01 r21_mrstrength_0000_00.2 [0.122]
06-30 r21_mrstrength_n005_n002 [-3.929]
06-27 r21_mrstrength_n005_n002 [-2.044]
06-26 r21_mrstrength_0005_0010 [6.85]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n0.5_n0.2 [-0.298]
06-23 r21_mrstrength_n001_n0.5 [-0.705]
06-20 r21_mrstrength_n002_n001 [-1.579]
06-19 r21_mrstrength_n005_n002 [-2.76]
06-18 r21_mrstrength_n0.2_0000 [-0.11]
06-17 r21_mrstrength_0001_0002 [1.025]
06-16 r21_mrstrength_0000_00.2 [0.046]
06-13 r21_mrstrength_n0.5_n0.2 [-0.402]
06-12 r21_mrstrength_n005_n002 [-2.023]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_n005_n002 [-2.021]
06-09 r21_mrstrength_n002_n001 [-1.073]
06-06 r21_mrstrength_n001_n0.5 [-0.652]
06-05 r21_mrstrength_0001_0002 [1.286]
06-04 r21_mrstrength_n005_n002 [-2.33]
06-03 r21_mrstrength_n001_n0.5 [-0.694]
06-02 r21_mrstrength_0000_00.2 [0.104]
05-30 r21_mrstrength_0000_00.2 [0.18]
05-29 r21_mrstrength_n002_n001 [-1.138]
05-28 r21_mrstrength_n005_n002 [-2.042]
05-27 r21_mrstrength_n002_n001 [-1.239]
05-26 r21_mrstrength_n005_n002 [-2.43]
05-23 r21_mrstrength_0002_0005 [3.084]
05-22 r21_mrstrength_0005_0010 [7.138]
05-21 r21_mrstrength_0005_0010 [9.908]
05-20 r21_mrstrength_n0.2_0000 [-0.082]
05-19 r21_mrstrength_n005_n002 [-2.329]
05-16 r21_mrstrength_00.7_0001 [0.847]
05-15 r21_mrstrength_00.7_0001 [0.977]
05-14 r21_mrstrength_n002_n001 [-1.998]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.163]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n001_n0.5 [-0.649]
07-08 r23_gratio_n0.5_0000 [-0.329]
07-07 r23_gratio_0005_0010 [5.611]
07-04 r23_gratio_n001_n0.5 [-0.656]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.645]
07-01 r23_gratio_n002_n001 [-1.116]
06-30 r23_gratio_n003_n002 [-2.937]
06-27 r23_gratio_n0.5_0000 [-0.461]
06-26 r23_gratio_0001_0002 [1.667]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.176]
06-23 r23_gratio_n0.5_0000 [-0.167]
06-20 r23_gratio_n001_n0.5 [-0.982]
06-19 r23_gratio_n002_n001 [-1.102]
06-18 r23_gratio_0001_0002 [1.587]
06-17 r23_gratio_n001_n0.5 [-0.806]
06-16 r23_gratio_0000_00.5 [0.49]
06-13 r23_gratio_n001_n0.5 [-0.968]
06-12 r23_gratio_n003_n002 [-2.826]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_n002_n001 [-1.543]
06-09 r23_gratio_n0.5_0000 [-0.154]
06-06 r23_gratio_n002_n001 [-1.538]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_n002_n001 [-1.527]
06-03 r23_gratio_0001_0002 [1.515]
06-02 r23_gratio_n003_n002 [-2.994]
05-30 r23_gratio_n001_n0.5 [-0.741]
05-29 r23_gratio_n001_n0.5 [-0.746]
05-28 r23_gratio_n001_n0.5 [-0.585]
05-27 r23_gratio_0000_00.5 [0.145]
05-26 r23_gratio_n003_n002 [-2.861]
05-23 r23_gratio_n0.5_0000 [-0.444]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0001_0002 [1.893]
05-20 r23_gratio_n002_n001 [-1.721]
05-19 r23_gratio_n005_n003 [-3.339]
05-16 r23_gratio_0001_0002 [1.684]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_n003_n002 [-2.142]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.473]
07-11 r24_volaratio_000_0.5 [0]
07-10 r24_volaratio_000_0.5 [0]
07-09 r24_volaratio_000_0.5 [0]
07-08 r24_volaratio_1.5_002 [1.65]
07-07 r24_volaratio_005_007 [5.437]
07-04 r24_volaratio_000_0.5 [0.33]
07-03 r24_volaratio_0.5_001 [0.984]
07-02 r24_volaratio_000_0.5 [0.163]
07-01 r24_volaratio_000_0.5 [0]
06-30 r24_volaratio_002_2.5 [2.4]
06-27 r24_volaratio_005_007 [5.024]
06-26 r24_volaratio_010_015 [12.623]
06-25 r24_volaratio_004_005 [4.73]
06-24 r24_volaratio_010_015 [12.688]
06-23 r24_volaratio_0.5_001 [0.672]
06-20 r24_volaratio_002_2.5 [2.167]
06-19 r24_volaratio_004_005 [4.825]
06-18 r24_volaratio_004_005 [4.127]
06-17 r24_volaratio_007_010 [8.646]
06-16 r24_volaratio_1.5_002 [1.639]
06-13 r24_volaratio_000_0.5 [0.327]
06-12 r24_volaratio_000_0.5 [0.485]
06-11 r24_volaratio_other [0]
06-10 r24_volaratio_000_0.5 [0.157]
06-09 r24_volaratio_000_0.5 [0]
06-06 r24_volaratio_1.5_002 [1.881]
06-05 r24_volaratio_1.5_002 [1.866]
06-04 r24_volaratio_003_004 [3.876]
06-03 r24_volaratio_002_2.5 [2.29]
06-02 r24_volaratio_003_004 [3.744]
05-30 r24_volaratio_001_1.5 [1.347]
05-29 r24_volaratio_003_004 [3.008]
05-28 r24_volaratio_005_007 [5.496]
05-27 r24_volaratio_1.5_002 [1.92]
05-26 r24_volaratio_003_004 [3.765]
05-23 r24_volaratio_007_010 [9.204]
05-22 r24_volaratio_007_010 [9.953]
05-21 r24_volaratio_010_015 [10.811]
05-20 r24_volaratio_1.5_002 [1.751]
05-19 r24_volaratio_000_0.5 [0.345]
05-16 r24_volaratio_005_007 [5.226]
05-15 r24_volaratio_other [0]
05-14 r24_volaratio_000_0.5 [0]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9257 etc relac 620 611 611 613 3700 1 0.163 1750 -0.015
2025-07-11 15:30 9257 etc relac 612 612 612 612 200 0 0 -71.429 0.388
2025-07-10 15:02 9257 etc relac 612 612 612 612 700 0 0 600 -0.559
2025-07-09 14:46 9257 etc relac 612 612 612 612 100 -4 -0.649 -75 0.413
2025-07-08 14:23 9257 etc relac 616 606 606 616 400 8 1.316 -78.947 0.171
2025-07-07 15:30 9257 etc relac 640 607 640 608 1900 2 0.33 58.333 -0.574
2025-07-04 14:58 9257 etc relac 608 606 606 606 1200 -4 -0.656 -63.636 -0.037
2025-07-03 15:30 9257 etc relac 616 610 616 610 3300 -6 -0.974 106.25 0.104
2025-07-02 15:30 9257 etc relac 616 615 616 616 1600 -4 -0.645 220 -0.213
2025-07-01 15:22 9257 etc relac 620 620 620 620 500 -7 -1.116 -90.385 -0.728
2025-06-30 15:24 9257 etc relac 640 625 628 627 5200 -20 -3.091 -99.61 0.433
2025-06-27 15:30 9257 etc relac 648 617 648 647 1332500 -4 -0.614 1059.704 1.278
2025-06-26 15:30 9257 etc relac 687 610 610 651 114900 51 8.5 78.694 0.807
2025-06-25 11:11 9257 etc relac 620 592 600 600 64300 0 0 -29.496 0.032
2025-06-24 15:30 9257 etc relac 675 599 602 600 91200 5 0.84 30300 0.73
2025-06-23 15:21 9257 etc relac 599 595 599 595 300 -5 -0.833 -97.931 -0.364
2025-06-20 14:14 9257 etc relac 613 600 605 600 14500 -11 -1.8 -9.375 -0.746
2025-06-19 13:26 9257 etc relac 630 601 628 611 16000 -24 -3.78 12.676 -0.579
2025-06-18 15:30 9257 etc relac 656 630 640 635 14200 5 0.794 -7.792 0.768
2025-06-17 15:30 9257 etc relac 666 613 615 630 15400 10 1.613 1300 0.354
2025-06-16 15:00 9257 etc relac 620 610 615 620 1100 8 1.307 -52.174 0.75
2025-06-13 15:22 9257 etc relac 614 612 614 612 2300 -8 -1.29 -41.026 -0.952
2025-06-12 15:30 9257 etc relac 621 618 619 620 3900 -17 -2.669 -0.206
2025-06-11 9257 etc relac 0 0 0 637 0 0 0 -100 1 0.089
2025-06-10 09:54 9257 etc relac 638 637 638 637 400 -11 -1.698 -20 0.03
2025-06-09 09:00 9257 etc relac 648 648 648 648 500 -1 -0.154 -92.857 0.581
2025-06-06 15:30 9257 etc relac 650 638 640 649 7000 -1 -0.154 -90.463 0.467
2025-06-05 15:30 9257 etc relac 655 643 645 650 73400 5 0.775 -10.814 1 -1.029
2025-06-04 15:30 9257 etc relac 670 645 645 645 82300 -10 -1.527 483.688 1 0.506
2025-06-03 13:24 9257 etc relac 670 655 670 655 14100 -5 -0.758 370 -0.223
2025-06-02 14:38 9257 etc relac 665 641 648 660 3000 -8 -1.198 -97.594 -0.867
2025-05-30 15:30 9257 etc relac 677 668 670 668 124700 -7 -1.037 38.095 -0.372
2025-05-29 15:30 9257 etc relac 685 665 665 675 90300 5 0.746 26.471 1.535
2025-05-28 15:30 9257 etc relac 691 655 680 670 71400 -14 -2.047 335.366 0.001
2025-05-27 15:30 9257 etc relac 690 677 690 684 16400 -5 -0.726 -37.643 0.639
2025-05-26 15:30 9257 etc relac 689 664 679 689 26300 -10 -1.431 17.411 4 0.599
2025-05-23 15:30 9257 etc relac 700 641 672 699 22400 24 3.556 -50.552 5 0.678
2025-05-22 15:30 9257 etc relac 696 633 635 675 45300 40 6.299 -49.215 3 -0.578
2025-05-21 15:24 9257 etc relac 656 592 592 635 89200 54 9.294 5846.667 4 -0.217
2025-05-20 12:38 9257 etc relac 581 571 571 581 1500 0 0 -6.25 0.016
2025-05-19 14:02 9257 etc relac 581 579 579 581 1600 -18 -3.005 -85.185 -0.075
2025-05-16 15:30 9257 etc relac 604 574 604 599 10800 5 0.842 0.054
2025-05-15 15:30 9257 etc relac 0 0 0 594 0 0 0 -100 -0.88
2025-05-14 15:30 9257 etc relac 594 594 594 594 500 -13 -2.142 -0.319


relastats
r2_コンサルティングrdate
0.285 2025-07-14
0.2 2025-07-11
0.044 2025-07-10
1.093 2025-07-09
1.281 2025-07-08
0.855 2025-07-07
0.137 2025-07-04
-0.051 2025-07-03
-0.961 2025-07-02
-1.194 2025-07-01
0.878 2025-06-30
-0.393 2025-06-27
-0.242 2025-06-26
0.125 2025-06-25
1.296 2025-06-24
-0.495 2025-06-23
-0.855 2025-06-20
0.031 2025-06-19
0.162 2025-06-18
1.012 2025-06-17
1.067 2025-06-16
-1.356 2025-06-13
0.24 2025-06-12
0.398 2025-06-11
0.605 2025-06-10
1.182 2025-06-09
-0.2 2025-06-06
-0.214 2025-06-05
0.451 2025-06-04
0.098 2025-06-03
0.441 2025-06-02
0.593 2025-05-30
0.038 2025-05-29
0.213 2025-05-28
0.81 2025-05-27
0.767 2025-05-26
-0.208 2025-05-23
0.239 2025-05-22
-0.146 2025-05-21
-0.022 2025-05-20
0.474 2025-05-19
0.537 2025-05-16
0.131 2025-05-15
0.57 2025-05-14

相関係数9257 (3.2%:3.2%)
(2.15%:2.16%) TOPIX -0.111
(9.7%:9.7%) r2_コンサルティング -0.255