Home
rdate:2025-07-14
[銘柄コード] 9252
[銘柄名] ラストワンマイル
[銘柄名en] Last One Mile Co.,Ltd.
[銘柄概要] 新電力・ガス、宅配水などインフラサービスの取次ぎ販売。引越・新生活のインフラ代行。
[URL] https://lomgrp.co.jp/
[比較銘柄] 8876(リログループ) 9791(ビケンテクノ) 324A(ブッキングＲ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 112億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_インフラ 16:41 53 0.495 10.234 2.33 0.164 -0.066 0.395
r2_新生活関連 16:48 28 0.038 -25.54 1.06 -0.253 -0.182 0.124
r2_引っ越し 16:49 15 0.178 -5.077 1.053 0.081 0.162 0.149
r2_宅配水ビジネス 16:47 19 0.197 40.989 1.469 0.116 0.077 0.237
r2_Wi-Fi 16:42 24 -0.29 135.158 2.804 -0.42 -0.194 0.144
r2_インターネット関連 16:45 32 0.189 15.356 2.141 0.032 -0.047 0.235
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_コールセンター 16:43 66 0.025 27.856 2.101 -0.044 -0.142 0.184
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_総務支援 16:42 30 0.008 14.18 1.243 0.468 0.182 0.539
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.1]
07-11 r5_per_012_015 [14.9]
07-10 r5_per_012_015 [14.9]
07-09 r5_per_015_018 [15]
07-08 r5_per_015_018 [15.3]
07-07 r5_per_015_018 [15.2]
07-04 r5_per_015_018 [15]
07-03 r5_per_012_015 [14.9]
07-02 r5_per_015_018 [15.3]
07-01 r5_per_015_018 [15.5]
06-30 r5_per_015_018 [15.5]
06-27 r5_per_015_018 [15.3]
06-26 r5_per_015_018 [15.2]
06-25 r5_per_015_018 [15.3]
06-24 r5_per_015_018 [15.3]
06-23 r5_per_015_018 [15.3]
06-20 r5_per_015_018 [15.5]
06-19 r5_per_015_018 [15.4]
06-18 r5_per_015_018 [15.3]
06-17 r5_per_015_018 [15.3]
06-16 r5_per_012_015 [14.9]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_002_003 [2.62]
07-11 r6_pbr_002_003 [2.58]
07-10 r6_pbr_002_003 [2.59]
07-09 r6_pbr_002_003 [2.6]
07-08 r6_pbr_002_003 [2.66]
07-07 r6_pbr_002_003 [2.64]
07-04 r6_pbr_002_003 [2.61]
07-03 r6_pbr_002_003 [2.6]
07-02 r6_pbr_002_003 [2.66]
07-01 r6_pbr_002_003 [2.69]
06-30 r6_pbr_002_003 [2.69]
06-27 r6_pbr_002_003 [2.66]
06-26 r6_pbr_002_003 [2.64]
06-25 r6_pbr_002_003 [2.65]
06-24 r6_pbr_002_003 [2.66]
06-23 r6_pbr_002_003 [2.66]
06-20 r6_pbr_002_003 [2.7]
06-19 r6_pbr_002_003 [2.67]
06-18 r6_pbr_002_003 [2.67]
06-17 r6_pbr_002_003 [2.65]
06-16 r6_pbr_002_003 [2.58]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_0.5_001 [0.59]
07-11 r7_yield_0.5_001 [0.6]
07-10 r7_yield_0.5_001 [0.6]
07-09 r7_yield_0.5_001 [0.6]
07-08 r7_yield_0.5_001 [0.58]
07-07 r7_yield_0.5_001 [0.59]
07-04 r7_yield_0.5_001 [0.59]
07-03 r7_yield_0.5_001 [0.6]
07-02 r7_yield_0.5_001 [0.58]
07-01 r7_yield_0.5_001 [0.58]
06-30 r7_yield_0.5_001 [0.58]
06-27 r7_yield_0.5_001 [0.58]
06-26 r7_yield_0.5_001 [0.59]
06-25 r7_yield_0.5_001 [0.58]
06-24 r7_yield_0.5_001 [0.58]
06-23 r7_yield_0.5_001 [0.58]
06-20 r7_yield_0.5_001 [0.57]
06-19 r7_yield_0.5_001 [0.58]
06-18 r7_yield_0.5_001 [0.58]
06-17 r7_yield_0.5_001 [0.58]
06-16 r7_yield_0.5_001 [0.6]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_1000_5000 [2254]
06-16 r8_mratio_1000_5000 [2254]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.419]
07-11 r11_rstrength_0000_00.2 [0.063]
07-10 r11_rstrength_n001_n0.5 [-0.834]
07-09 r11_rstrength_n005_n002 [-3.355]
07-08 r11_rstrength_n0.5_n0.2 [-0.393]
07-07 r11_rstrength_0002_0005 [2.414]
07-04 r11_rstrength_00.5_00.7 [0.693]
07-03 r11_rstrength_n005_n002 [-2.172]
07-02 r11_rstrength_n002_n001 [-1.625]
07-01 r11_rstrength_0002_0005 [3.056]
06-30 r11_rstrength_00.2_00.5 [0.433]
06-27 r11_rstrength_0001_0002 [1.354]
06-26 r11_rstrength_00.5_00.7 [0.685]
06-25 r11_rstrength_n001_n0.5 [-0.511]
06-24 r11_rstrength_0000_00.2 [0.098]
06-23 r11_rstrength_n002_n001 [-1.963]
06-20 r11_rstrength_0001_0002 [1.307]
06-19 r11_rstrength_n0.2_0000 [-0.006]
06-18 r11_rstrength_00.5_00.7 [0.638]
06-17 r11_rstrength_0002_0005 [2.422]
06-16 r11_rstrength_0002_0005 [2.583]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.351]
07-11 r14_atratio_n0.5_0000 [-0.15]
07-10 r14_atratio_n001_n0.5 [-0.744]
07-09 r14_atratio_n003_n002 [-2.041]
07-08 r14_atratio_00.5_0001 [0.587]
07-07 r14_atratio_0001_0002 [1.187]
07-04 r14_atratio_00.5_0001 [0.597]
07-03 r14_atratio_n003_n002 [-2.19]
07-02 r14_atratio_n002_n001 [-1.439]
07-01 r14_atratio_0000_00.5 [0.144]
06-30 r14_atratio_0001_0002 [1.166]
06-27 r14_atratio_00.5_0001 [0.734]
06-26 r14_atratio_n0.5_0000 [-0.439]
06-25 r14_atratio_n0.5_0000 [-0.437]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n002_n001 [-1.435]
06-20 r14_atratio_0001_0002 [1.014]
06-19 r14_atratio_0000_00.5 [0.291]
06-18 r14_atratio_00.5_0001 [0.585]
06-17 r14_atratio_0002_0003 [2.703]
06-16 r14_atratio_0001_0002 [1.216]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-34.649]
07-11 r15_vratio_0000_0025 [14]
07-10 r15_vratio_0000_0025 [18.343]
07-09 r15_vratio_0100_0200 [196.491]
07-08 r15_vratio_0000_0025 [0]
07-07 r15_vratio_n075_n050 [-72.857]
07-04 r15_vratio_0000_0025 [6.599]
07-03 r15_vratio_0200_0300 [233.898]
07-02 r15_vratio_n050_n025 [-30.588]
07-01 r15_vratio_n075_n050 [-55.729]
06-30 r15_vratio_0100_0200 [102.105]
06-27 r15_vratio_0075_0100 [82.692]
06-26 r15_vratio_0000_0025 [15.556]
06-25 r15_vratio_n050_n025 [-37.5]
06-24 r15_vratio_n075_n050 [-60]
06-23 r15_vratio_0100_0200 [127.848]
06-20 r15_vratio_n075_n050 [-57.754]
06-19 r15_vratio_0050_0075 [64.035]
06-18 r15_vratio_n050_n025 [-26.923]
06-17 r15_vratio_0100_0200 [132.836]
06-16 r15_vratio_n050_n025 [-45.968]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.267]
07-11 r16_ma5_dratio_n05_000 [-1.275]
07-10 r16_ma5_dratio_n05_000 [-1.361]
07-09 r16_ma5_dratio_n05_000 [-0.709]
07-08 r16_ma5_dratio_000_005 [0.971]
07-07 r16_ma5_dratio_000_005 [0.117]
07-04 r16_ma5_dratio_n05_000 [-1.404]
07-03 r16_ma5_dratio_n05_000 [-2.332]
07-02 r16_ma5_dratio_n05_000 [-0.465]
07-01 r16_ma5_dratio_000_005 [1.017]
06-30 r16_ma5_dratio_000_005 [1.107]
06-27 r16_ma5_dratio_000_005 [0.146]
06-26 r16_ma5_dratio_n05_000 [-0.902]
06-25 r16_ma5_dratio_n05_000 [-0.726]
06-24 r16_ma5_dratio_n05_000 [-0.406]
06-23 r16_ma5_dratio_n05_000 [-0.319]
06-20 r16_ma5_dratio_000_005 [1.752]
06-19 r16_ma5_dratio_000_005 [1.89]
06-18 r16_ma5_dratio_000_005 [2.442]
06-17 r16_ma5_dratio_000_005 [2.518]
06-16 r16_ma5_dratio_000_005 [0.331]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.325]
07-11 r17_ma10_dratio_n05_000 [-1.929]
07-10 r17_ma10_dratio_n05_000 [-2.07]
07-09 r17_ma10_dratio_n05_000 [-1.538]
07-08 r17_ma10_dratio_000_005 [0.336]
07-07 r17_ma10_dratio_n05_000 [-0.263]
07-04 r17_ma10_dratio_n05_000 [-1.505]
07-03 r17_ma10_dratio_n05_000 [-2.418]
07-02 r17_ma10_dratio_n05_000 [-0.523]
07-01 r17_ma10_dratio_000_005 [0.885]
06-30 r17_ma10_dratio_000_005 [0.901]
06-27 r17_ma10_dratio_000_005 [0.146]
06-26 r17_ma10_dratio_n05_000 [-0.176]
06-25 r17_ma10_dratio_000_005 [0.544]
06-24 r17_ma10_dratio_000_005 [1.253]
06-23 r17_ma10_dratio_000_005 [1.552]
06-20 r17_ma10_dratio_000_005 [3.32]
06-19 r17_ma10_dratio_000_005 [2.511]
06-18 r17_ma10_dratio_000_005 [2.047]
06-17 r17_ma10_dratio_000_005 [1.544]
06-16 r17_ma10_dratio_n05_000 [-1.084]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.554]
07-11 r18_ma25_dratio_n05_000 [-1.839]
07-10 r18_ma25_dratio_n05_000 [-1.785]
07-09 r18_ma25_dratio_n05_000 [-1.246]
07-08 r18_ma25_dratio_000_005 [0.752]
07-07 r18_ma25_dratio_000_005 [0.194]
07-04 r18_ma25_dratio_n05_000 [-1.028]
07-03 r18_ma25_dratio_n05_000 [-1.627]
07-02 r18_ma25_dratio_000_005 [0.753]
07-01 r18_ma25_dratio_000_005 [2.477]
06-30 r18_ma25_dratio_000_005 [2.62]
06-27 r18_ma25_dratio_000_005 [1.684]
06-26 r18_ma25_dratio_000_005 [1.177]
06-25 r18_ma25_dratio_000_005 [1.992]
06-24 r18_ma25_dratio_000_005 [2.807]
06-23 r18_ma25_dratio_000_005 [3.265]
06-20 r18_ma25_dratio_005_007 [5.198]
06-19 r18_ma25_dratio_000_005 [4.539]
06-18 r18_ma25_dratio_000_005 [4.687]
06-17 r18_ma25_dratio_000_005 [4.51]
06-16 r18_ma25_dratio_000_005 [2.141]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.85]
07-11 r19_ma50_dratio_000_005 [0.559]
07-10 r19_ma50_dratio_000_005 [0.728]
07-09 r19_ma50_dratio_000_005 [1.468]
07-08 r19_ma50_dratio_000_005 [3.641]
07-07 r19_ma50_dratio_000_005 [3.055]
07-04 r19_ma50_dratio_000_005 [1.816]
07-03 r19_ma50_dratio_000_005 [1.126]
07-02 r19_ma50_dratio_000_005 [3.321]
07-01 r19_ma50_dratio_000_005 [4.773]
06-30 r19_ma50_dratio_000_005 [4.625]
06-27 r19_ma50_dratio_000_005 [3.463]
06-26 r19_ma50_dratio_000_005 [2.678]
06-25 r19_ma50_dratio_000_005 [3.273]
06-24 r19_ma50_dratio_000_005 [3.83]
06-23 r19_ma50_dratio_000_005 [4.028]
06-20 r19_ma50_dratio_005_007 [5.852]
06-19 r19_ma50_dratio_005_007 [5.116]
06-18 r19_ma50_dratio_005_007 [5.223]
06-17 r19_ma50_dratio_000_005 [4.909]
06-16 r19_ma50_dratio_000_005 [2.331]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.514]
07-11 r20_ma75_dratio_000_005 [1.19]
07-10 r20_ma75_dratio_000_005 [1.406]
07-09 r20_ma75_dratio_000_005 [2.209]
07-08 r20_ma75_dratio_000_005 [4.385]
07-07 r20_ma75_dratio_000_005 [3.888]
07-04 r20_ma75_dratio_000_005 [2.793]
07-03 r20_ma75_dratio_000_005 [2.291]
07-02 r20_ma75_dratio_000_005 [4.717]
07-01 r20_ma75_dratio_005_007 [6.411]
06-30 r20_ma75_dratio_005_007 [6.438]
06-27 r20_ma75_dratio_005_007 [5.414]
06-26 r20_ma75_dratio_000_005 [4.807]
06-25 r20_ma75_dratio_005_007 [5.413]
06-24 r20_ma75_dratio_005_007 [6.022]
06-23 r20_ma75_dratio_005_007 [6.172]
06-20 r20_ma75_dratio_007_010 [7.86]
06-19 r20_ma75_dratio_005_007 [6.929]
06-18 r20_ma75_dratio_005_007 [6.785]
06-17 r20_ma75_dratio_005_007 [6.311]
06-16 r20_ma75_dratio_000_005 [3.627]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.629]
07-11 r21_mrstrength_0000_00.2 [0.043]
07-10 r21_mrstrength_n0.5_n0.2 [-0.305]
07-09 r21_mrstrength_n005_n002 [-2.375]
07-08 r21_mrstrength_00.2_00.5 [0.332]
07-07 r21_mrstrength_0001_0002 [1.748]
07-04 r21_mrstrength_00.5_00.7 [0.534]
07-03 r21_mrstrength_n005_n002 [-2.249]
07-02 r21_mrstrength_n001_n0.5 [-0.879]
07-01 r21_mrstrength_0001_0002 [1.382]
06-30 r21_mrstrength_00.2_00.5 [0.328]
06-27 r21_mrstrength_n001_n0.5 [-0.696]
06-26 r21_mrstrength_n005_n002 [-2.089]
06-25 r21_mrstrength_n001_n0.5 [-0.828]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n002_n001 [-1.307]
06-20 r21_mrstrength_0001_0002 [1.235]
06-19 r21_mrstrength_0001_0002 [1.311]
06-18 r21_mrstrength_n0.5_n0.2 [-0.319]
06-17 r21_mrstrength_0002_0005 [2.115]
06-16 r21_mrstrength_n0.2_0000 [-0.045]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.45]
07-11 r23_gratio_0000_00.5 [0.15]
07-10 r23_gratio_0000_00.5 [0.149]
07-09 r23_gratio_0001_0002 [1.166]
07-08 r23_gratio_n0.5_0000 [-0.44]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0002_0003 [2.09]
07-03 r23_gratio_n0.5_0000 [-0.292]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.865]
06-30 r23_gratio_0000_00.5 [0.292]
06-27 r23_gratio_0001_0002 [1.028]
06-26 r23_gratio_0000_00.5 [0.146]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n0.5_0000 [-0.437]
06-23 r23_gratio_n003_n002 [-2.009]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0001_0002 [1.453]
06-18 r23_gratio_0000_00.5 [0.292]
06-17 r23_gratio_00.5_0001 [0.901]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.053]
07-11 r24_volaratio_003_004 [3.916]
07-10 r24_volaratio_1.5_002 [1.961]
07-09 r24_volaratio_003_004 [3.892]
07-08 r24_volaratio_003_004 [3.093]
07-07 r24_volaratio_002_2.5 [2.374]
07-04 r24_volaratio_004_005 [4.478]
07-03 r24_volaratio_004_005 [4.394]
07-02 r24_volaratio_1.5_002 [1.606]
07-01 r24_volaratio_2.5_003 [2.616]
06-30 r24_volaratio_003_004 [3.924]
06-27 r24_volaratio_002_2.5 [2.343]
06-26 r24_volaratio_1.5_002 [1.615]
06-25 r24_volaratio_1.5_002 [1.627]
06-24 r24_volaratio_2.5_003 [2.941]
06-23 r24_volaratio_003_004 [3.556]
06-20 r24_volaratio_002_2.5 [2.041]
06-19 r24_volaratio_004_005 [4.928]
06-18 r24_volaratio_002_2.5 [2.332]
06-17 r24_volaratio_003_004 [3.438]
06-16 r24_volaratio_003_004 [3.077]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9252 etc relac 3375 3275 3345 3375 14900 45 1.351 -34.649 -0.015
2025-07-11 15:30 9252 etc relac 3450 3320 3340 3330 22800 -5 -0.15 14 0.388
2025-07-10 15:30 9252 etc relac 3380 3315 3365 3335 20000 -25 -0.744 18.343 -0.559
2025-07-09 15:30 9252 etc relac 3470 3340 3470 3360 16900 -70 -2.041 196.491 0.413
2025-07-08 15:30 9252 etc relac 3500 3395 3395 3430 5700 20 0.587 0 0.171
2025-07-07 15:30 9252 etc relac 3450 3370 3370 3410 5700 40 1.187 -72.857 -0.574
2025-07-04 15:30 9252 etc relac 3500 3350 3420 3370 21000 20 0.597 6.599 -0.037
2025-07-03 15:30 9252 etc relac 3445 3300 3415 3350 19700 -75 -2.19 233.898 0.104
2025-07-02 15:30 9252 etc relac 3480 3425 3475 3425 5900 -50 -1.439 -30.588 -0.213
2025-07-01 15:30 9252 etc relac 3530 3440 3440 3475 8500 5 0.144 -55.729 -0.728
2025-06-30 15:30 9252 etc relac 3575 3440 3440 3470 19200 40 1.166 102.105 0.433
2025-06-27 15:30 9252 etc relac 3495 3415 3440 3430 9500 25 0.734 82.692 1.278
2025-06-26 15:30 9252 etc relac 3460 3405 3425 3405 5200 -15 -0.439 15.556 0.807
2025-06-25 15:30 9252 etc relac 3435 3380 3435 3420 4500 -15 -0.437 -37.5 0.032
2025-06-24 15:30 9252 etc relac 3500 3400 3420 3435 7200 0 0 -60 0.73
2025-06-23 15:30 9252 etc relac 3495 3375 3415 3435 18000 -50 -1.435 127.848 -0.364
2025-06-20 15:30 9252 etc relac 3500 3430 3450 3485 7900 35 1.014 -57.754 -0.746
2025-06-19 15:30 9252 etc relac 3620 3450 3490 3450 18700 10 0.291 64.035 -0.579
2025-06-18 15:30 9252 etc relac 3510 3430 3430 3440 11400 20 0.585 -26.923 0.768
2025-06-17 15:30 9252 etc relac 3460 3345 3360 3420 15600 90 2.703 132.836 0.354
2025-06-16 15:30 9252 etc relac 3350 3250 3290 3330 6700 40 1.216 -45.968 0.75


relastats
r2_インフラrdate
0.495 2025-07-14
-0.168 2025-07-11
-0.524 2025-07-10
1.196 2025-07-09
0.977 2025-07-08
0.297 2025-07-07
1.171 2025-07-04
-0.411 2025-07-03
-0.033 2025-07-02
0.168 2025-07-01
0.747 2025-06-30
0.112 2025-06-27
0.251 2025-06-26
-0.395 2025-06-25
0.241 2025-06-24
-0.279 2025-06-23
-0.505 2025-06-20
-0.019 2025-06-19
0.667 2025-06-18
-0.244 2025-06-17
0.705 2025-06-16

相関係数9252 (1.35%:1.35%)
(1.64%:1.64%) TOPIX -0.124
(3.78%:3.78%) r2_インフラ -0.52