Home
rdate:2025-07-14
[銘柄コード] 9242
[銘柄名] メディア総研
[銘柄名en] Media Research Institute,Inc.
[銘柄概要] 高等専門学校生や大学生向けの就職活動イベントの企画など関連事業。
[URL] https://mediasouken.co.jp/
[比較銘柄] 2408(ＫＧ情報) 4763(Ｃ＆Ｒ) 9253(スローガン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 16.1億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_就職支援 16:42 30 -0.517 179.702 1.295 0.059 -0.062 0.237
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_求人情報 16:42 56 0.704 105.61 3.975 0.483 0.495 0.677
r2_情報配信 16:42 52 -0.015 153.873 3.84 -0.089 -0.077 0.424
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_専門誌 16:47 18 0.65 484.585 2.308 0.28 0.25 0.232
r2_電子書籍 16:47 67 -0.21 112.143 4.479 0.088 -0 0.49
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_人材 16:42 75 0.424 113.074 3.228 0.491 0.274 0.466
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.2]
07-11 r5_per_008_010 [8.4]
07-10 r5_per_008_010 [8.4]
07-09 r5_per_008_010 [8.3]
07-08 r5_per_008_010 [8.5]
07-07 r5_per_008_010 [8.4]
07-04 r5_per_008_010 [8.2]
07-03 r5_per_008_010 [8.2]
07-02 r5_per_008_010 [8.2]
07-01 r5_per_008_010 [8.2]
06-30 r5_per_008_010 [8.3]
06-27 r5_per_008_010 [8.5]
06-26 r5_per_008_010 [8.5]
06-25 r5_per_008_010 [8.5]
06-24 r5_per_008_010 [8.6]
06-23 r5_per_008_010 [8.5]
06-20 r5_per_008_010 [8.6]
06-19 r5_per_008_010 [8.5]
06-18 r5_per_008_010 [8.6]
06-17 r5_per_008_010 [8.4]
06-16 r5_per_008_010 [8.5]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_001_1.2 [1.04]
07-11 r6_pbr_001_1.2 [1.06]
07-10 r6_pbr_001_1.2 [1.05]
07-09 r6_pbr_001_1.2 [1.05]
07-08 r6_pbr_001_1.2 [1.06]
07-07 r6_pbr_001_1.2 [1.05]
07-04 r6_pbr_001_1.2 [1.03]
07-03 r6_pbr_001_1.2 [1.03]
07-02 r6_pbr_001_1.2 [1.04]
07-01 r6_pbr_001_1.2 [1.03]
06-30 r6_pbr_001_1.2 [1.05]
06-27 r6_pbr_001_1.2 [1.07]
06-26 r6_pbr_001_1.2 [1.07]
06-25 r6_pbr_001_1.2 [1.07]
06-24 r6_pbr_001_1.2 [1.08]
06-23 r6_pbr_001_1.2 [1.07]
06-20 r6_pbr_001_1.2 [1.08]
06-19 r6_pbr_001_1.2 [1.07]
06-18 r6_pbr_001_1.2 [1.08]
06-17 r6_pbr_001_1.2 [1.06]
06-16 r6_pbr_001_1.2 [1.07]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_1.4_1.6 [1.53]
07-11 r7_yield_1.4_1.6 [1.5]
07-10 r7_yield_1.4_1.6 [1.51]
07-09 r7_yield_1.4_1.6 [1.52]
07-08 r7_yield_1.4_1.6 [1.49]
07-07 r7_yield_1.4_1.6 [1.51]
07-04 r7_yield_1.4_1.6 [1.54]
07-03 r7_yield_1.4_1.6 [1.54]
07-02 r7_yield_1.4_1.6 [1.53]
07-01 r7_yield_1.4_1.6 [1.54]
06-30 r7_yield_1.4_1.6 [1.52]
06-27 r7_yield_1.4_1.6 [1.48]
06-26 r7_yield_1.4_1.6 [1.48]
06-25 r7_yield_1.4_1.6 [1.49]
06-24 r7_yield_1.4_1.6 [1.47]
06-23 r7_yield_1.4_1.6 [1.48]
06-20 r7_yield_1.4_1.6 [1.47]
06-19 r7_yield_1.4_1.6 [1.48]
06-18 r7_yield_1.4_1.6 [1.47]
06-17 r7_yield_1.4_1.6 [1.49]
06-16 r7_yield_1.4_1.6 [1.49]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.665]
07-11 r11_rstrength_0002_0005 [2.082]
07-10 r11_rstrength_0002_0005 [2.37]
07-09 r11_rstrength_n005_n002 [-3.163]
07-08 r11_rstrength_n002_n001 [-1.095]
07-07 r11_rstrength_n005_n002 [-2.425]
07-04 r11_rstrength_n001_n0.5 [-0.843]
07-03 r11_rstrength_n0.5_n0.2 [-0.289]
07-02 r11_rstrength_n002_n001 [-1.256]
07-01 r11_rstrength_n0.2_0000 [-0.03]
06-30 r11_rstrength_n002_n001 [-1.506]
06-27 r11_rstrength_00.5_00.7 [0.565]
06-26 r11_rstrength_n002_n001 [-1.129]
06-25 r11_rstrength_n005_n002 [-2.314]
06-24 r11_rstrength_00.5_00.7 [0.694]
06-23 r11_rstrength_0000_00.2 [0.066]
06-20 r11_rstrength_00.7_0001 [0.99]
06-19 r11_rstrength_00.7_0001 [0.885]
06-18 r11_rstrength_00.7_0001 [0.935]
06-17 r11_rstrength_n0.5_n0.2 [-0.242]
06-16 r11_rstrength_n002_n001 [-1.696]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.101]
07-11 r14_atratio_0000_00.5 [0.452]
07-10 r14_atratio_00.5_0001 [0.683]
07-09 r14_atratio_n002_n001 [-1.642]
07-08 r14_atratio_00.5_0001 [0.98]
07-07 r14_atratio_0001_0002 [1.998]
07-04 r14_atratio_0000_00.5 [0.463]
07-03 r14_atratio_n001_n0.5 [-0.766]
07-02 r14_atratio_0000_00.5 [0.307]
07-01 r14_atratio_n002_n001 [-1.365]
06-30 r14_atratio_n003_n002 [-2.079]
06-27 r14_atratio_n0.5_0000 [-0.296]
06-26 r14_atratio_0000_00.5 [0.446]
06-25 r14_atratio_n001_n0.5 [-0.884]
06-24 r14_atratio_00.5_0001 [0.593]
06-23 r14_atratio_n001_n0.5 [-0.516]
06-20 r14_atratio_0000_00.5 [0.296]
06-19 r14_atratio_n0.5_0000 [-0.295]
06-18 r14_atratio_0001_0002 [1.345]
06-17 r14_atratio_n001_n0.5 [-0.52]
06-16 r14_atratio_n002_n001 [-1.465]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_2000_p000 [4912.5]
07-11 r15_vratio_n075_n050 [-55.556]
07-10 r15_vratio_n075_n050 [-59.091]
07-09 r15_vratio_0075_0100 [83.333]
07-08 r15_vratio_0100_0200 [140]
07-07 r15_vratio_0025_0050 [42.857]
07-04 r15_vratio_n025_0000 [-12.5]
07-03 r15_vratio_n075_n050 [-73.333]
07-02 r15_vratio_0000_0025 [15.385]
07-01 r15_vratio_n050_n025 [-35]
06-30 r15_vratio_0100_0200 [185.714]
06-27 r15_vratio_n025_0000 [-17.647]
06-26 r15_vratio_n075_n050 [-62.222]
06-25 r15_vratio_0100_0200 [114.286]
06-24 r15_vratio_0000_0025 [23.529]
06-23 r15_vratio_0050_0075 [70]
06-20 r15_vratio_n075_n050 [-73.684]
06-19 r15_vratio_0000_0025 [8.571]
06-18 r15_vratio_n050_n025 [-48.529]
06-17 r15_vratio_0000_0025 [4.615]
06-16 r15_vratio_0075_0100 [91.176]
 16:55 21 4.116 6531.774 10.254 2.506 1.692 1.389
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.48]
07-11 r16_ma5_dratio_000_005 [0.301]
07-10 r16_ma5_dratio_000_005 [0.333]
07-09 r16_ma5_dratio_000_005 [0.137]
07-08 r16_ma5_dratio_000_005 [2.01]
07-07 r16_ma5_dratio_000_005 [1.624]
07-04 r16_ma5_dratio_n05_000 [-0.245]
07-03 r16_ma5_dratio_n05_000 [-1.401]
07-02 r16_ma5_dratio_n05_000 [-1.48]
07-01 r16_ma5_dratio_n05_000 [-2.371]
06-30 r16_ma5_dratio_n05_000 [-1.846]
06-27 r16_ma5_dratio_n05_000 [-0.207]
06-26 r16_ma5_dratio_n05_000 [-0.044]
06-25 r16_ma5_dratio_n05_000 [-0.503]
06-24 r16_ma5_dratio_000_005 [0.222]
06-23 r16_ma5_dratio_n05_000 [-0.089]
06-20 r16_ma5_dratio_000_005 [0.489]
06-19 r16_ma5_dratio_000_005 [0.059]
06-18 r16_ma5_dratio_000_005 [0.044]
06-17 r16_ma5_dratio_n05_000 [-1.762]
06-16 r16_ma5_dratio_n05_000 [-1.982]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.776]
07-11 r17_ma10_dratio_000_005 [1.246]
07-10 r17_ma10_dratio_000_005 [0.683]
07-09 r17_ma10_dratio_n05_000 [-0.182]
07-08 r17_ma10_dratio_000_005 [1.277]
07-07 r17_ma10_dratio_000_005 [0.166]
07-04 r17_ma10_dratio_n05_000 [-1.959]
07-03 r17_ma10_dratio_n05_000 [-2.814]
07-02 r17_ma10_dratio_n05_000 [-2.481]
07-01 r17_ma10_dratio_n05_000 [-3.149]
06-30 r17_ma10_dratio_n05_000 [-2.079]
06-27 r17_ma10_dratio_n05_000 [-0.193]
06-26 r17_ma10_dratio_n05_000 [-0.03]
06-25 r17_ma10_dratio_n05_000 [-0.635]
06-24 r17_ma10_dratio_n05_000 [-0.074]
06-23 r17_ma10_dratio_n05_000 [-0.896]
06-20 r17_ma10_dratio_n05_000 [-0.703]
06-19 r17_ma10_dratio_n05_000 [-1.386]
06-18 r17_ma10_dratio_n05_000 [-2.789]
06-17 r17_ma10_dratio_n07_n05 [-6.44]
06-16 r17_ma10_dratio_n10_n07 [-8.059]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.562]
07-11 r18_ma25_dratio_n05_000 [-0.733]
07-10 r18_ma25_dratio_n05_000 [-1.406]
07-09 r18_ma25_dratio_n05_000 [-2.837]
07-08 r18_ma25_dratio_n05_000 [-2.338]
07-07 r18_ma25_dratio_n05_000 [-4.196]
07-04 r18_ma25_dratio_n10_n07 [-7.013]
07-03 r18_ma25_dratio_n10_n07 [-8.284]
07-02 r18_ma25_dratio_n10_n07 [-8.439]
07-01 r18_ma25_dratio_n10_n07 [-9.434]
06-30 r18_ma25_dratio_n10_n07 [-8.798]
06-27 r18_ma25_dratio_n10_n07 [-7.438]
06-26 r18_ma25_dratio_n10_n07 [-7.618]
06-25 r18_ma25_dratio_n10_n07 [-8.526]
06-24 r18_ma25_dratio_n10_n07 [-8.022]
06-23 r18_ma25_dratio_n10_n07 [-8.785]
06-20 r18_ma25_dratio_n10_n07 [-8.574]
06-19 r18_ma25_dratio_n10_n07 [-8.949]
06-18 r18_ma25_dratio_n10_n07 [-8.785]
06-17 r18_ma25_dratio_n15_n10 [-10.02]
06-16 r18_ma25_dratio_n10_n07 [-9.695]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-7.474]
07-11 r19_ma50_dratio_n07_n05 [-5.496]
07-10 r19_ma50_dratio_n07_n05 [-6]
07-09 r19_ma50_dratio_n07_n05 [-6.684]
07-08 r19_ma50_dratio_n07_n05 [-5.148]
07-07 r19_ma50_dratio_n07_n05 [-6.057]
07-04 r19_ma50_dratio_n10_n07 [-7.902]
07-03 r19_ma50_dratio_n10_n07 [-8.352]
07-02 r19_ma50_dratio_n10_n07 [-7.679]
07-01 r19_ma50_dratio_n10_n07 [-8.005]
06-30 r19_ma50_dratio_n07_n05 [-6.769]
06-27 r19_ma50_dratio_n05_000 [-4.803]
06-26 r19_ma50_dratio_n05_000 [-4.472]
06-25 r19_ma50_dratio_n05_000 [-4.847]
06-24 r19_ma50_dratio_n05_000 [-3.952]
06-23 r19_ma50_dratio_n05_000 [-4.459]
06-20 r19_ma50_dratio_n05_000 [-3.872]
06-19 r19_ma50_dratio_n05_000 [-4.085]
06-18 r19_ma50_dratio_n05_000 [-3.596]
06-17 r19_ma50_dratio_n05_000 [-4.712]
06-16 r19_ma50_dratio_n05_000 [-4.135]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-5.604]
07-11 r20_ma75_dratio_n05_000 [-3.67]
07-10 r20_ma75_dratio_n05_000 [-4.157]
07-09 r20_ma75_dratio_n05_000 [-4.883]
07-08 r20_ma75_dratio_n05_000 [-3.358]
07-07 r20_ma75_dratio_n05_000 [-4.351]
07-04 r20_ma75_dratio_n07_n05 [-6.315]
07-03 r20_ma75_dratio_n07_n05 [-6.863]
07-02 r20_ma75_dratio_n07_n05 [-6.346]
07-01 r20_ma75_dratio_n07_n05 [-6.557]
06-30 r20_ma75_dratio_n07_n05 [-5.149]
06-27 r20_ma75_dratio_n05_000 [-2.983]
06-26 r20_ma75_dratio_n05_000 [-2.517]
06-25 r20_ma75_dratio_n05_000 [-2.79]
06-24 r20_ma75_dratio_n05_000 [-1.738]
06-23 r20_ma75_dratio_n05_000 [-2.124]
06-20 r20_ma75_dratio_n05_000 [-1.416]
06-19 r20_ma75_dratio_n05_000 [-1.497]
06-18 r20_ma75_dratio_n05_000 [-0.998]
06-17 r20_ma75_dratio_n05_000 [-2.096]
06-16 r20_ma75_dratio_n05_000 [-1.38]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.823]
07-11 r21_mrstrength_00.5_00.7 [0.645]
07-10 r21_mrstrength_0001_0002 [1.122]
07-09 r21_mrstrength_n002_n001 [-1.976]
07-08 r21_mrstrength_00.7_0001 [0.725]
07-07 r21_mrstrength_0002_0005 [2.559]
07-04 r21_mrstrength_00.2_00.5 [0.4]
07-03 r21_mrstrength_n001_n0.5 [-0.825]
07-02 r21_mrstrength_00.7_0001 [0.867]
07-01 r21_mrstrength_n0.2_0000 [-0.127]
06-30 r21_mrstrength_n005_n002 [-2.917]
06-27 r21_mrstrength_n002_n001 [-1.726]
06-26 r21_mrstrength_n002_n001 [-1.204]
06-25 r21_mrstrength_n002_n001 [-1.275]
06-24 r21_mrstrength_n001_n0.5 [-0.545]
06-23 r21_mrstrength_n0.5_n0.2 [-0.388]
06-20 r21_mrstrength_00.5_00.7 [0.517]
06-19 r21_mrstrength_00.7_0001 [0.725]
06-18 r21_mrstrength_00.2_00.5 [0.441]
06-17 r21_mrstrength_n002_n001 [-1.108]
06-16 r21_mrstrength_n005_n002 [-2.726]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.825]
07-11 r23_gratio_n001_n0.5 [-0.754]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.151]
07-07 r23_gratio_0000_00.5 [0.077]
07-04 r23_gratio_0000_00.5 [0.386]
07-03 r23_gratio_n0.5_0000 [-0.23]
07-02 r23_gratio_0000_00.5 [0.307]
07-01 r23_gratio_n003_n002 [-2.274]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.074]
06-26 r23_gratio_0001_0002 [1.19]
06-25 r23_gratio_n0.5_0000 [-0.295]
06-24 r23_gratio_0001_0002 [1.112]
06-23 r23_gratio_0000_00.5 [0.369]
06-20 r23_gratio_0000_00.5 [0.148]
06-19 r23_gratio_0000_00.5 [0.074]
06-18 r23_gratio_0000_00.5 [0.149]
06-17 r23_gratio_0000_00.5 [0.223]
06-16 r23_gratio_0000_00.5 [0.073]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_010_015 [11.571]
07-11 r24_volaratio_001_1.5 [1.215]
07-10 r24_volaratio_0.5_001 [0.989]
07-09 r24_volaratio_004_005 [4.443]
07-08 r24_volaratio_001_1.5 [1.434]
07-07 r24_volaratio_1.5_002 [1.92]
07-04 r24_volaratio_000_0.5 [0.077]
07-03 r24_volaratio_0.5_001 [0.541]
07-02 r24_volaratio_001_1.5 [1.074]
07-01 r24_volaratio_002_2.5 [2.327]
06-30 r24_volaratio_002_2.5 [2.123]
06-27 r24_volaratio_0.5_001 [0.817]
06-26 r24_volaratio_0.5_001 [0.962]
06-25 r24_volaratio_1.5_002 [1.564]
06-24 r24_volaratio_0.5_001 [0.962]
06-23 r24_volaratio_1.5_002 [1.567]
06-20 r24_volaratio_0.5_001 [0.739]
06-19 r24_volaratio_0.5_001 [0.888]
06-18 r24_volaratio_1.5_002 [1.878]
06-17 r24_volaratio_001_1.5 [1.049]
06-16 r24_volaratio_1.5_002 [1.94]
 16:58 47 1.01 1405.092 7.946 0.998 0.954 2.02
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9242 etc relac 1456 1305 1344 1305 40100 -28 -2.101 4912.5 -0.015
2025-07-11 15:15 9242 etc relac 1333 1317 1317 1333 800 6 0.452 -55.556 0.388
2025-07-10 15:15 9242 etc relac 1327 1314 1318 1327 1800 9 0.683 -59.091 -0.559
2025-07-09 15:30 9242 etc relac 1340 1283 1340 1318 4400 -22 -1.642 83.333 0.413
2025-07-08 15:30 9242 etc relac 1344 1325 1325 1340 2400 13 0.98 140 0.171
2025-07-07 15:30 9242 etc relac 1327 1302 1302 1327 1000 26 1.998 42.857 -0.574
2025-07-04 15:23 9242 etc relac 1301 1300 1300 1301 700 6 0.463 -12.5 -0.037
2025-07-03 15:30 9242 etc relac 1302 1295 1302 1295 800 -10 -0.766 -73.333 0.104
2025-07-02 15:30 9242 etc relac 1317 1303 1305 1305 3000 4 0.307 15.385 -0.213
2025-07-01 15:30 9242 etc relac 1319 1289 1289 1301 2600 -18 -1.365 -35 -0.728
2025-06-30 15:30 9242 etc relac 1347 1319 1347 1319 4000 -28 -2.079 185.714 0.433
2025-06-27 15:30 9242 etc relac 1357 1346 1352 1347 1400 -4 -0.296 -17.647 1.278
2025-06-26 15:30 9242 etc relac 1364 1351 1361 1351 1700 6 0.446 -62.222 0.807
2025-06-25 15:30 9242 etc relac 1364 1343 1353 1345 4500 -12 -0.884 114.286 0.032
2025-06-24 15:30 9242 etc relac 1364 1351 1364 1357 2100 8 0.593 23.529 0.73
2025-06-23 15:30 9242 etc relac 1361 1340 1361 1349 1700 -7 -0.516 70 -0.364
2025-06-20 15:30 9242 etc relac 1364 1354 1354 1356 1000 4 0.296 -73.684 -0.746
2025-06-19 15:30 9242 etc relac 1364 1352 1357 1352 3800 -4 -0.295 8.571 -0.579
2025-06-18 15:30 9242 etc relac 1356 1331 1340 1356 3500 18 1.345 -48.529 0.768
2025-06-17 15:30 9242 etc relac 1349 1335 1348 1338 6800 -7 -0.52 4.615 0.354
2025-06-16 15:30 9242 etc relac 1366 1340 1366 1345 6500 -20 -1.465 91.176 0.75


relastats
r2_就職支援rdate
-0.517 2025-07-14
0.634 2025-07-11
-0.303 2025-07-10
0.876 2025-07-09
0.493 2025-07-08
0.018 2025-07-07
0.2 2025-07-04
0.359 2025-07-03
-0.078 2025-07-02
-0.776 2025-07-01
0.817 2025-06-30
0.404 2025-06-27
-0.763 2025-06-26
0.301 2025-06-25
1.578 2025-06-24
-0.264 2025-06-23
-1.515 2025-06-20
-0.173 2025-06-19
0.091 2025-06-18
0.622 2025-06-17
0.907 2025-06-16

相関係数9242 (-2.97%:-2.98%)
(1.64%:1.64%) TOPIX -0.671
(1.98%:1.98%) r2_就職支援 -0.386