Home
rdate:2025-07-14
[銘柄コード] 9225
[銘柄名] ブリッジコンサルティンググループ
[銘柄名en] Bridge Consulting Group Inc.
[銘柄概要] 経営管理の課題解決を支援するプロシェアリング事業などを手掛ける。
[URL] https://bridge-group.co.jp/
[比較銘柄] 9344(アクシスＣ) 296A(令和ＡＨ) 5596(アウトルック)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 26.6億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_企業経営 16:45 17 0.19 2.34 2.112 0.017 0.108 0.402
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_IPO支援 16:44 18 0.059 18.59 1.604 0.214 0.501 0.595
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_シェアリングエコノミー 16:42 46 0.059 60.407 2.444 0.182 0.179 0.541
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_データベース 16:47 42 0.416 40.861 3.937 0.382 0.225 0.435
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_開示情報P [1/113] 21:46 107 -0.104 234.046 2.489 0.106 0.067 0.098
06-02 r22_OptOutU [1/270] 17:23 236 0.473 320.668 4.583 0.485 0.452 0.416
05-28 r22_開示情報P [1/99] 17:28 86 0.628 196.951 5.003 0.896 0.73 0.484
05-27 r22_後場コメントU [1/9] 17:26 9 1.247 -18.442 2.389 0.388 0.389 0.31
05-26 r22_開示情報P [1/97] 17:31 92 1.689 107.63 3.634 0.766 0.77 0.373
05-26 r22_OptOutB [1/382] 17:30 309 1.123 56.454 4.073 0.828 0.612 0.338
05-23 r22_５％N [1/28] 17:21 28 -1.387 44.805 5.393 -0.208 -0.257 -0.253
05-23 r22_開示情報U [1/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-23 r22_OptOutU [1/373] 17:20 292 -0.172 413.167 5.517 0.652 0.604 0.383
PER r5 07-14 r5_per_020_025 [24.9]
07-11 r5_per_025_030 [25.6]
07-10 r5_per_025_030 [25.7]
07-09 r5_per_025_030 [25.7]
07-08 r5_per_025_030 [25.1]
07-07 r5_per_025_030 [25]
07-04 r5_per_025_030 [25.1]
07-03 r5_per_025_030 [25]
07-02 r5_per_025_030 [25.2]
07-01 r5_per_025_030 [25.4]
06-30 r5_per_025_030 [25.3]
06-27 r5_per_025_030 [25]
06-26 r5_per_025_030 [25.3]
06-25 r5_per_025_030 [25.2]
06-24 r5_per_025_030 [25.6]
06-23 r5_per_020_025 [24.9]
06-20 r5_per_025_030 [25]
06-19 r5_per_020_025 [24.7]
06-18 r5_per_025_030 [25.7]
06-17 r5_per_025_030 [25.4]
06-16 r5_per_025_030 [25.7]
06-13 r5_per_025_030 [25.5]
06-12 r5_per_025_030 [25.6]
06-11 r5_per_025_030 [25.4]
06-10 r5_per_025_030 [25.6]
06-09 r5_per_025_030 [25.9]
06-06 r5_per_025_030 [25.3]
06-05 r5_per_025_030 [25.3]
06-04 r5_per_025_030 [25.3]
06-03 r5_per_020_025 [24.8]
06-02 r5_per_020_025 [24.3]
05-30 r5_per_020_025 [23.5]
05-29 r5_per_020_025 [23.4]
05-28 r5_per_020_025 [24]
05-27 r5_per_020_025 [24.1]
05-26 r5_per_020_025 [23.3]
05-23 r5_per_020_025 [23.3]
05-22 r5_per_020_025 [23]
05-21 r5_per_020_025 [23.3]
05-20 r5_per_020_025 [23.5]
05-19 r5_per_020_025 [23.3]
05-16 r5_per_020_025 [23.5]
05-15 r5_per_020_025 [23.5]
05-14 r5_per_020_025 [23.5]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_002_003 [2.3]
07-11 r6_pbr_002_003 [2.36]
07-10 r6_pbr_002_003 [2.38]
07-09 r6_pbr_002_003 [2.37]
07-08 r6_pbr_002_003 [2.32]
07-07 r6_pbr_002_003 [2.31]
07-04 r6_pbr_002_003 [2.32]
07-03 r6_pbr_002_003 [2.31]
07-02 r6_pbr_002_003 [2.33]
07-01 r6_pbr_002_003 [2.34]
06-30 r6_pbr_002_003 [2.34]
06-27 r6_pbr_002_003 [2.31]
06-26 r6_pbr_002_003 [2.34]
06-25 r6_pbr_002_003 [2.33]
06-24 r6_pbr_002_003 [2.37]
06-23 r6_pbr_002_003 [2.3]
06-20 r6_pbr_002_003 [2.31]
06-19 r6_pbr_002_003 [2.28]
06-18 r6_pbr_002_003 [2.37]
06-17 r6_pbr_002_003 [2.34]
06-16 r6_pbr_002_003 [2.38]
06-13 r6_pbr_002_003 [2.35]
06-12 r6_pbr_002_003 [2.37]
06-11 r6_pbr_002_003 [2.35]
06-10 r6_pbr_002_003 [2.37]
06-09 r6_pbr_002_003 [2.39]
06-06 r6_pbr_002_003 [2.33]
06-05 r6_pbr_002_003 [2.33]
06-04 r6_pbr_002_003 [2.33]
06-03 r6_pbr_002_003 [2.29]
06-02 r6_pbr_002_003 [2.25]
05-30 r6_pbr_002_003 [2.17]
05-29 r6_pbr_002_003 [2.16]
05-28 r6_pbr_002_003 [2.22]
05-27 r6_pbr_002_003 [2.22]
05-26 r6_pbr_002_003 [2.15]
05-23 r6_pbr_002_003 [2.15]
05-22 r6_pbr_002_003 [2.13]
05-21 r6_pbr_002_003 [2.15]
05-20 r6_pbr_002_003 [2.17]
05-19 r6_pbr_002_003 [2.15]
05-16 r6_pbr_002_003 [2.17]
05-15 r6_pbr_002_003 [2.17]
05-14 r6_pbr_002_003 [2.17]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.473]
07-11 r11_rstrength_n001_n0.5 [-0.506]
07-10 r11_rstrength_00.7_0001 [0.863]
07-09 r11_rstrength_0002_0005 [2.216]
07-08 r11_rstrength_n001_n0.5 [-0.81]
07-07 r11_rstrength_n002_n001 [-1.926]
07-04 r11_rstrength_n0.2_0000 [-0.145]
07-03 r11_rstrength_n002_n001 [-1.214]
07-02 r11_rstrength_0001_0002 [1.555]
07-01 r11_rstrength_0001_0002 [1.965]
06-30 r11_rstrength_0000_00.2 [0.164]
06-27 r11_rstrength_00.2_00.5 [0.238]
06-26 r11_rstrength_00.7_0001 [0.987]
06-25 r11_rstrength_n001_n0.5 [-0.759]
06-24 r11_rstrength_0001_0002 [1.718]
06-23 r11_rstrength_n001_n0.5 [-0.957]
06-20 r11_rstrength_0001_0002 [1.538]
06-19 r11_rstrength_n010_n005 [-6.722]
06-18 r11_rstrength_00.7_0001 [0.904]
06-17 r11_rstrength_n005_n002 [-2.797]
06-16 r11_rstrength_00.2_00.5 [0.358]
06-13 r11_rstrength_0001_0002 [1.073]
06-12 r11_rstrength_00.7_0001 [0.932]
06-11 r11_rstrength_n002_n001 [-1.726]
06-10 r11_rstrength_n001_n0.5 [-0.514]
06-09 r11_rstrength_0002_0005 [2.379]
06-06 r11_rstrength_0002_0005 [3.264]
06-05 r11_rstrength_0001_0002 [1.234]
06-04 r11_rstrength_n002_n001 [-1.365]
06-03 r11_rstrength_0000_00.2 [0.064]
06-02 r11_rstrength_n001_n0.5 [-0.507]
05-30 r11_rstrength_0001_0002 [1.22]
05-29 r11_rstrength_n005_n002 [-2.653]
05-28 r11_rstrength_n0.2_0000 [-0.13]
05-27 r11_rstrength_0002_0005 [2.058]
05-26 r11_rstrength_0000_00.2 [0.049]
05-23 r11_rstrength_n0.2_0000 [-0.069]
05-22 r11_rstrength_n0.5_n0.2 [-0.291]
05-21 r11_rstrength_n001_n0.5 [-0.682]
05-20 r11_rstrength_00.7_0001 [0.948]
05-19 r11_rstrength_n001_n0.5 [-0.829]
05-16 r11_rstrength_0002_0005 [2.922]
05-15 r11_rstrength_n0.2_0000 [-0.115]
05-14 r11_rstrength_n005_n002 [-2.008]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_03 [na]
06-06 r13_cont_02 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_03 [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_03 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.723]
07-11 r14_atratio_n001_n0.5 [-0.751]
07-10 r14_atratio_0000_00.5 [0.226]
07-09 r14_atratio_0002_0003 [2.231]
07-08 r14_atratio_0000_00.5 [0.464]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.155]
07-03 r14_atratio_n001_n0.5 [-0.692]
07-02 r14_atratio_n001_n0.5 [-0.687]
07-01 r14_atratio_0000_00.5 [0.383]
06-30 r14_atratio_0001_0002 [1.163]
06-27 r14_atratio_n002_n001 [-1.301]
06-26 r14_atratio_00.5_0001 [0.538]
06-25 r14_atratio_n002_n001 [-1.738]
06-24 r14_atratio_0003_0005 [3.037]
06-23 r14_atratio_n001_n0.5 [-0.619]
06-20 r14_atratio_0001_0002 [1.413]
06-19 r14_atratio_n005_n003 [-3.849]
06-18 r14_atratio_0001_0002 [1.222]
06-17 r14_atratio_n002_n001 [-1.431]
06-16 r14_atratio_0001_0002 [1.065]
06-13 r14_atratio_n001_n0.5 [-0.68]
06-12 r14_atratio_00.5_0001 [0.838]
06-11 r14_atratio_n001_n0.5 [-0.831]
06-10 r14_atratio_n001_n0.5 [-0.825]
06-09 r14_atratio_0002_0003 [2.379]
06-06 r14_atratio_0002_0003 [2.841]
06-05 r14_atratio_0000_00.5 [0.158]
06-04 r14_atratio_n001_n0.5 [-0.628]
06-03 r14_atratio_0001_0002 [1.84]
06-02 r14_atratio_0003_0005 [3.391]
05-30 r14_atratio_0000_00.5 [0.332]
05-29 r14_atratio_n003_n002 [-2.508]
05-28 r14_atratio_n0.5_0000 [-0.081]
05-27 r14_atratio_0003_0005 [3.169]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_0001_0002 [1.267]
05-22 r14_atratio_n002_n001 [-1.003]
05-21 r14_atratio_n001_n0.5 [-0.911]
05-20 r14_atratio_00.5_0001 [0.92]
05-19 r14_atratio_n002_n001 [-1.157]
05-16 r14_atratio_0002_0003 [2.369]
05-15 r14_atratio_n003_n002 [-2.956]
05-14 r14_atratio_0002_0003 [2.439]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-23.529]
07-11 r15_vratio_n075_n050 [-58.537]
07-10 r15_vratio_0300_0500 [485.714]
07-09 r15_vratio_0000_0025 [16.667]
07-08 r15_vratio_0500_1000 [500]
07-07 r15_vratio_n100_n075 [-80]
07-04 r15_vratio_n100_n075 [-79.167]
07-03 r15_vratio_0100_0200 [140]
07-02 r15_vratio_0500_1000 [900]
07-01 r15_vratio_0000_0025 [0]
06-30 r15_vratio_n100_n075 [-94.737]
06-27 r15_vratio_0100_0200 [137.5]
06-26 r15_vratio_n100_n075 [-80.488]
06-25 r15_vratio_0100_0200 [115.789]
06-24 r15_vratio_0025_0050 [26.667]
06-23 r15_vratio_0000_0025 [7.143]
06-20 r15_vratio_0000_0025 [16.667]
06-19 r15_vratio_n050_n025 [-33.333]
06-18 r15_vratio_0100_0200 [125]
06-17 r15_vratio_n025_0000 [-20]
06-16 r15_vratio_n025_0000 [-9.091]
06-13 r15_vratio_n025_0000 [-21.429]
06-12 r15_vratio_0025_0050 [40]
06-11 r15_vratio_0100_0200 [100]
06-10 r15_vratio_n100_n075 [-76.19]
06-09 r15_vratio_n050_n025 [-47.5]
06-06 r15_vratio_0500_1000 [566.667]
06-05 r15_vratio_n100_n075 [-99.571]
06-04 r15_vratio_2000_p000 [23233.333]
06-03 r15_vratio_0000_0025 [20]
06-02 r15_vratio_0100_0200 [150]
05-30 r15_vratio_n100_n075 [-90]
05-29 r15_vratio_n025_0000 [-16.667]
05-28 r15_vratio_n025_0000 [-4]
05-27 r15_vratio_0025_0050 [25]
05-26 r15_vratio_0100_0200 [185.714]
05-23 r15_vratio_0075_0100 [75]
05-22 r15_vratio_n075_n050 [-66.667]
05-21 r15_vratio_0050_0075 [71.429]
05-20 r15_vratio_n075_n050 [-70.833]
05-19 r15_vratio_0000_0025 [9.091]
05-16 r15_vratio_n100_n075 [-95.591]
05-15 r15_vratio_1000_2000 [1088.095]
05-14 r15_vratio_0200_0300 [200]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.116]
07-11 r16_ma5_dratio_000_005 [0.502]
07-10 r16_ma5_dratio_000_005 [1.695]
07-09 r16_ma5_dratio_000_005 [2.089]
07-08 r16_ma5_dratio_000_005 [0.293]
07-07 r16_ma5_dratio_n05_000 [-0.324]
07-04 r16_ma5_dratio_n05_000 [-0.492]
07-03 r16_ma5_dratio_n05_000 [-0.585]
07-02 r16_ma5_dratio_n05_000 [-0.123]
07-01 r16_ma5_dratio_000_005 [0.584]
06-30 r16_ma5_dratio_000_005 [0]
06-27 r16_ma5_dratio_n05_000 [-0.83]
06-26 r16_ma5_dratio_000_005 [0.446]
06-25 r16_ma5_dratio_000_005 [0.417]
06-24 r16_ma5_dratio_000_005 [1.801]
06-23 r16_ma5_dratio_n05_000 [-0.987]
06-20 r16_ma5_dratio_n05_000 [-1.042]
06-19 r16_ma5_dratio_n05_000 [-2.748]
06-18 r16_ma5_dratio_000_005 [0.394]
06-17 r16_ma5_dratio_n05_000 [-0.623]
06-16 r16_ma5_dratio_000_005 [0.606]
06-13 r16_ma5_dratio_n05_000 [-0.545]
06-12 r16_ma5_dratio_000_005 [0.303]
06-11 r16_ma5_dratio_000_005 [0.321]
06-10 r16_ma5_dratio_000_005 [1.895]
06-09 r16_ma5_dratio_000_005 [3.539]
06-06 r16_ma5_dratio_000_005 [2.469]
06-05 r16_ma5_dratio_000_005 [1.133]
06-04 r16_ma5_dratio_000_005 [1.983]
06-03 r16_ma5_dratio_000_005 [3.11]
06-02 r16_ma5_dratio_000_005 [1.841]
05-30 r16_ma5_dratio_n05_000 [-0.674]
05-29 r16_ma5_dratio_n05_000 [-0.839]
05-28 r16_ma5_dratio_000_005 [2.064]
05-27 r16_ma5_dratio_000_005 [2.826]
05-26 r16_ma5_dratio_000_005 [0.167]
05-23 r16_ma5_dratio_000_005 [0.217]
05-22 r16_ma5_dratio_n05_000 [-1.218]
05-21 r16_ma5_dratio_n05_000 [-0.184]
05-20 r16_ma5_dratio_000_005 [0.366]
05-19 r16_ma5_dratio_n05_000 [-0.25]
05-16 r16_ma5_dratio_000_005 [1.086]
05-15 r16_ma5_dratio_000_005 [0.085]
05-14 r16_ma5_dratio_000_005 [3.185]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.531]
07-11 r17_ma10_dratio_000_005 [1.078]
07-10 r17_ma10_dratio_000_005 [2.092]
07-09 r17_ma10_dratio_000_005 [2.058]
07-08 r17_ma10_dratio_000_005 [0.054]
07-07 r17_ma10_dratio_n05_000 [-0.584]
07-04 r17_ma10_dratio_n05_000 [-0.507]
07-03 r17_ma10_dratio_n05_000 [-0.646]
07-02 r17_ma10_dratio_000_005 [0.185]
07-01 r17_ma10_dratio_000_005 [0.692]
06-30 r17_ma10_dratio_000_005 [0.315]
06-27 r17_ma10_dratio_n05_000 [-1.013]
06-26 r17_ma10_dratio_000_005 [0.107]
06-25 r17_ma10_dratio_n05_000 [-0.551]
06-24 r17_ma10_dratio_000_005 [1.116]
06-23 r17_ma10_dratio_n05_000 [-1.865]
06-20 r17_ma10_dratio_n05_000 [-1.629]
06-19 r17_ma10_dratio_n05_000 [-3.081]
06-18 r17_ma10_dratio_000_005 [0.852]
06-17 r17_ma10_dratio_000_005 [0.092]
06-16 r17_ma10_dratio_000_005 [1.825]
06-13 r17_ma10_dratio_000_005 [1.358]
06-12 r17_ma10_dratio_000_005 [2.885]
06-11 r17_ma10_dratio_000_005 [2.975]
06-10 r17_ma10_dratio_000_005 [4.461]
06-09 r17_ma10_dratio_005_007 [6.05]
06-06 r17_ma10_dratio_000_005 [4.709]
06-05 r17_ma10_dratio_000_005 [2.674]
06-04 r17_ma10_dratio_000_005 [3.206]
06-03 r17_ma10_dratio_000_005 [4.447]
06-02 r17_ma10_dratio_000_005 [3.118]
05-30 r17_ma10_dratio_000_005 [0.182]
05-29 r17_ma10_dratio_n05_000 [-0.157]
05-28 r17_ma10_dratio_000_005 [2.607]
05-27 r17_ma10_dratio_000_005 [2.843]
05-26 r17_ma10_dratio_000_005 [0.083]
05-23 r17_ma10_dratio_000_005 [0.192]
05-22 r17_ma10_dratio_n05_000 [-0.487]
05-21 r17_ma10_dratio_000_005 [0.563]
05-20 r17_ma10_dratio_000_005 [1.625]
05-19 r17_ma10_dratio_000_005 [0.928]
05-16 r17_ma10_dratio_000_005 [2.248]
05-15 r17_ma10_dratio_n05_000 [-0.034]
05-14 r17_ma10_dratio_000_005 [2.959]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.589]
07-11 r18_ma25_dratio_000_005 [1.018]
07-10 r18_ma25_dratio_000_005 [1.841]
07-09 r18_ma25_dratio_000_005 [1.814]
07-08 r18_ma25_dratio_n05_000 [-0.212]
07-07 r18_ma25_dratio_n05_000 [-0.59]
07-04 r18_ma25_dratio_n05_000 [-0.455]
07-03 r18_ma25_dratio_n05_000 [-0.349]
07-02 r18_ma25_dratio_000_005 [0.616]
07-01 r18_ma25_dratio_000_005 [1.516]
06-30 r18_ma25_dratio_000_005 [1.358]
06-27 r18_ma25_dratio_000_005 [0.524]
06-26 r18_ma25_dratio_000_005 [2.138]
06-25 r18_ma25_dratio_000_005 [1.983]
06-24 r18_ma25_dratio_000_005 [4.127]
06-23 r18_ma25_dratio_000_005 [1.428]
06-20 r18_ma25_dratio_000_005 [2.345]
06-19 r18_ma25_dratio_000_005 [1.182]
06-18 r18_ma25_dratio_005_007 [5.541]
06-17 r18_ma25_dratio_000_005 [4.623]
06-16 r18_ma25_dratio_005_007 [6.55]
06-13 r18_ma25_dratio_005_007 [5.91]
06-12 r18_ma25_dratio_007_010 [7.271]
06-11 r18_ma25_dratio_005_007 [6.879]
06-10 r18_ma25_dratio_007_010 [8.24]
06-09 r18_ma25_dratio_007_010 [9.653]
06-06 r18_ma25_dratio_007_010 [7.65]
06-05 r18_ma25_dratio_005_007 [5.034]
06-04 r18_ma25_dratio_005_007 [5.143]
06-03 r18_ma25_dratio_005_007 [6.204]
06-02 r18_ma25_dratio_000_005 [4.547]
05-30 r18_ma25_dratio_000_005 [1.324]
05-29 r18_ma25_dratio_000_005 [1.267]
05-28 r18_ma25_dratio_000_005 [4.202]
05-27 r18_ma25_dratio_000_005 [4.813]
05-26 r18_ma25_dratio_000_005 [2.507]
05-23 r18_ma25_dratio_000_005 [3.302]
05-22 r18_ma25_dratio_000_005 [2.803]
05-21 r18_ma25_dratio_000_005 [4.556]
05-20 r18_ma25_dratio_005_007 [6.396]
05-19 r18_ma25_dratio_005_007 [6.326]
05-16 r18_ma25_dratio_007_010 [8.707]
05-15 r18_ma25_dratio_007_010 [7.046]
05-14 r18_ma25_dratio_010_015 [11.253]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.929]
07-11 r19_ma50_dratio_000_005 [4.959]
07-10 r19_ma50_dratio_005_007 [5.958]
07-09 r19_ma50_dratio_005_007 [5.962]
07-08 r19_ma50_dratio_000_005 [3.942]
07-07 r19_ma50_dratio_000_005 [3.631]
07-04 r19_ma50_dratio_000_005 [3.806]
07-03 r19_ma50_dratio_000_005 [3.924]
07-02 r19_ma50_dratio_000_005 [4.953]
07-01 r19_ma50_dratio_005_007 [6.045]
06-30 r19_ma50_dratio_005_007 [6.218]
06-27 r19_ma50_dratio_005_007 [5.566]
06-26 r19_ma50_dratio_007_010 [7.512]
06-25 r19_ma50_dratio_007_010 [7.5]
06-24 r19_ma50_dratio_010_015 [10.021]
06-23 r19_ma50_dratio_007_010 [7.414]
06-20 r19_ma50_dratio_007_010 [8.778]
06-19 r19_ma50_dratio_007_010 [7.814]
06-18 r19_ma50_dratio_010_015 [12.754]
06-17 r19_ma50_dratio_010_015 [11.921]
06-16 r19_ma50_dratio_010_015 [13.929]
06-13 r19_ma50_dratio_010_015 [13.077]
06-12 r19_ma50_dratio_010_015 [14.166]
06-11 r19_ma50_dratio_010_015 [13.613]
06-10 r19_ma50_dratio_010_015 [14.788]
06-09 r19_ma50_dratio_015_020 [15.99]
06-06 r19_ma50_dratio_010_015 [13.658]
06-05 r19_ma50_dratio_010_015 [10.814]
06-04 r19_ma50_dratio_010_015 [10.813]
06-03 r19_ma50_dratio_010_015 [11.741]
06-02 r19_ma50_dratio_007_010 [9.962]
05-30 r19_ma50_dratio_005_007 [6.524]
05-29 r19_ma50_dratio_005_007 [6.263]
05-28 r19_ma50_dratio_007_010 [9.047]
05-27 r19_ma50_dratio_007_010 [9.281]
05-26 r19_ma50_dratio_005_007 [6.117]
05-23 r19_ma50_dratio_005_007 [6.206]
05-22 r19_ma50_dratio_000_005 [4.968]
05-21 r19_ma50_dratio_005_007 [6.119]
05-20 r19_ma50_dratio_007_010 [7.148]
05-19 r19_ma50_dratio_005_007 [6.222]
05-16 r19_ma50_dratio_007_010 [7.535]
05-15 r19_ma50_dratio_005_007 [5.14]
05-14 r19_ma50_dratio_007_010 [8.386]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.96]
07-11 r20_ma75_dratio_010_015 [10.12]
07-10 r20_ma75_dratio_010_015 [11.166]
07-09 r20_ma75_dratio_010_015 [11.107]
07-08 r20_ma75_dratio_007_010 [8.901]
07-07 r20_ma75_dratio_007_010 [8.581]
07-04 r20_ma75_dratio_007_010 [8.744]
07-03 r20_ma75_dratio_007_010 [8.74]
07-02 r20_ma75_dratio_007_010 [9.636]
07-01 r20_ma75_dratio_010_015 [10.57]
06-30 r20_ma75_dratio_010_015 [10.366]
06-27 r20_ma75_dratio_007_010 [9.286]
06-26 r20_ma75_dratio_010_015 [10.902]
06-25 r20_ma75_dratio_010_015 [10.519]
06-24 r20_ma75_dratio_010_015 [12.643]
06-23 r20_ma75_dratio_007_010 [9.5]
06-20 r20_ma75_dratio_010_015 [10.338]
06-19 r20_ma75_dratio_007_010 [8.965]
06-18 r20_ma75_dratio_010_015 [13.475]
06-17 r20_ma75_dratio_010_015 [12.287]
06-16 r20_ma75_dratio_010_015 [14.121]
06-13 r20_ma75_dratio_010_015 [13.098]
06-12 r20_ma75_dratio_010_015 [14.045]
06-11 r20_ma75_dratio_010_015 [13.257]
06-10 r20_ma75_dratio_010_015 [14.365]
06-09 r20_ma75_dratio_015_020 [15.571]
06-06 r20_ma75_dratio_010_015 [13.202]
06-05 r20_ma75_dratio_010_015 [10.367]
06-04 r20_ma75_dratio_010_015 [10.464]
06-03 r20_ma75_dratio_010_015 [11.406]
06-02 r20_ma75_dratio_007_010 [9.645]
05-30 r20_ma75_dratio_005_007 [6.275]
05-29 r20_ma75_dratio_005_007 [6.086]
05-28 r20_ma75_dratio_007_010 [8.983]
05-27 r20_ma75_dratio_007_010 [9.291]
05-26 r20_ma75_dratio_005_007 [6.129]
05-23 r20_ma75_dratio_005_007 [6.242]
05-22 r20_ma75_dratio_005_007 [5.086]
05-21 r20_ma75_dratio_005_007 [6.314]
05-20 r20_ma75_dratio_007_010 [7.5]
05-19 r20_ma75_dratio_005_007 [6.732]
05-16 r20_ma75_dratio_007_010 [8.204]
05-15 r20_ma75_dratio_005_007 [5.909]
05-14 r20_ma75_dratio_007_010 [9.313]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-2.445]
07-11 r21_mrstrength_n001_n0.5 [-0.558]
07-10 r21_mrstrength_00.5_00.7 [0.665]
07-09 r21_mrstrength_0001_0002 [1.897]
07-08 r21_mrstrength_00.2_00.5 [0.209]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0000_00.2 [0.092]
07-03 r21_mrstrength_n001_n0.5 [-0.751]
07-02 r21_mrstrength_n0.2_0000 [-0.127]
07-01 r21_mrstrength_0001_0002 [1.621]
06-30 r21_mrstrength_00.2_00.5 [0.325]
06-27 r21_mrstrength_n005_n002 [-2.731]
06-26 r21_mrstrength_n002_n001 [-1.112]
06-25 r21_mrstrength_n005_n002 [-2.129]
06-24 r21_mrstrength_0001_0002 [1.899]
06-23 r21_mrstrength_n0.5_n0.2 [-0.491]
06-20 r21_mrstrength_0001_0002 [1.634]
06-19 r21_mrstrength_n005_n002 [-2.829]
06-18 r21_mrstrength_00.2_00.5 [0.318]
06-17 r21_mrstrength_n005_n002 [-2.019]
06-16 r21_mrstrength_n0.2_0000 [-0.196]
06-13 r21_mrstrength_00.2_00.5 [0.208]
06-12 r21_mrstrength_0001_0002 [1.484]
06-11 r21_mrstrength_n002_n001 [-1.38]
06-10 r21_mrstrength_n002_n001 [-1.148]
06-09 r21_mrstrength_0001_0002 [1.46]
06-06 r21_mrstrength_0002_0005 [2.343]
06-05 r21_mrstrength_00.5_00.7 [0.669]
06-04 r21_mrstrength_n002_n001 [-1.431]
06-03 r21_mrstrength_0001_0002 [1.904]
06-02 r21_mrstrength_0002_0005 [4.693]
05-30 r21_mrstrength_0001_0002 [1.549]
05-29 r21_mrstrength_n005_n002 [-4.392]
05-28 r21_mrstrength_n0.2_0000 [-0.076]
05-27 r21_mrstrength_0002_0005 [2.656]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_00.7_0001 [0.795]
05-22 r21_mrstrength_n0.2_0000 [-0.164]
05-21 r21_mrstrength_n0.5_n0.2 [-0.297]
05-20 r21_mrstrength_00.7_0001 [0.838]
05-19 r21_mrstrength_n0.5_n0.2 [-0.481]
05-16 r21_mrstrength_0002_0005 [2.374]
05-15 r21_mrstrength_n002_n001 [-1.979]
05-14 r21_mrstrength_0002_0005 [2.583]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.151]
07-11 r23_gratio_n001_n0.5 [-0.751]
07-10 r23_gratio_0000_00.5 [0.15]
07-09 r23_gratio_0000_00.5 [0.154]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.316]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.383]
06-30 r23_gratio_0001_0002 [1.163]
06-27 r23_gratio_00.5_0001 [0.612]
06-26 r23_gratio_0000_00.5 [0.154]
06-25 r23_gratio_0001_0002 [1.285]
06-24 r23_gratio_0000_00.5 [0.467]
06-23 r23_gratio_n001_n0.5 [-0.697]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0001_0002 [1.604]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.076]
06-13 r23_gratio_0001_0002 [1.512]
06-12 r23_gratio_0001_0002 [1.677]
06-11 r23_gratio_0001_0002 [1.436]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_n0.5_0000 [-0.077]
06-06 r23_gratio_0002_0003 [2.052]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_n0.5_0000 [-0.079]
06-03 r23_gratio_n003_n002 [-2.4]
06-02 r23_gratio_0003_0005 [4.136]
05-30 r23_gratio_0000_00.5 [0.332]
05-29 r23_gratio_00.5_0001 [0.647]
05-28 r23_gratio_0000_00.5 [0.243]
05-27 r23_gratio_0002_0003 [2.502]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0001_0002 [1.351]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_n001_n0.5 [-0.746]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_n002_n001 [-1.488]
05-16 r23_gratio_n001_n0.5 [-0.592]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0002_0003 [2.355]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_003_004 [3.367]
07-11 r24_volaratio_001_1.5 [1.225]
07-10 r24_volaratio_1.5_002 [1.968]
07-09 r24_volaratio_002_2.5 [2.151]
07-08 r24_volaratio_000_0.5 [0.464]
07-07 r24_volaratio_000_0.5 [0]
07-04 r24_volaratio_001_1.5 [1.159]
07-03 r24_volaratio_0.5_001 [0.697]
07-02 r24_volaratio_001_1.5 [1.002]
07-01 r24_volaratio_000_0.5 [0]
06-30 r24_volaratio_000_0.5 [0]
06-27 r24_volaratio_1.5_002 [1.938]
06-26 r24_volaratio_000_0.5 [0.384]
06-25 r24_volaratio_003_004 [3.077]
06-24 r24_volaratio_2.5_003 [2.558]
06-23 r24_volaratio_000_0.5 [0.234]
06-20 r24_volaratio_2.5_003 [2.669]
06-19 r24_volaratio_004_005 [4.082]
06-18 r24_volaratio_000_0.5 [0.453]
06-17 r24_volaratio_2.5_003 [2.979]
06-16 r24_volaratio_001_1.5 [1.065]
06-13 r24_volaratio_2.5_003 [2.833]
06-12 r24_volaratio_1.5_002 [1.521]
06-11 r24_volaratio_002_2.5 [2.287]
06-10 r24_volaratio_0.5_001 [0.831]
06-09 r24_volaratio_003_004 [3.692]
06-06 r24_volaratio_004_005 [4.724]
06-05 r24_volaratio_000_0.5 [0.158]
06-04 r24_volaratio_015_020 [17.168]
06-03 r24_volaratio_004_005 [4.344]
06-02 r24_volaratio_0.5_001 [0.72]
05-30 r24_volaratio_000_0.5 [0]
05-29 r24_volaratio_003_004 [3.485]
05-28 r24_volaratio_001_1.5 [1.304]
05-27 r24_volaratio_0.5_001 [0.733]
05-26 r24_volaratio_001_1.5 [1.352]
05-23 r24_volaratio_0.5_001 [0.503]
05-22 r24_volaratio_001_1.5 [1.014]
05-21 r24_volaratio_001_1.5 [1.259]
05-20 r24_volaratio_0.5_001 [0.92]
05-19 r24_volaratio_001_1.5 [1.174]
05-16 r24_volaratio_004_005 [4.511]
05-15 r24_volaratio_005_007 [5.295]
05-14 r24_volaratio_002_2.5 [2.439]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9225 etc relac 1320 1277 1320 1286 1300 -36 -2.723 -23.529 -0.015
2025-07-11 15:30 9225 etc relac 1322 1306 1322 1322 1700 -10 -0.751 -58.537 0.388
2025-07-10 15:30 9225 etc relac 1347 1321 1331 1332 4100 3 0.226 485.714 -0.559
2025-07-09 15:30 9225 etc relac 1330 1302 1302 1329 700 29 2.231 16.667 0.413
2025-07-08 11:28 9225 etc relac 1300 1294 1294 1300 600 6 0.464 500 0.171
2025-07-07 10:12 9225 etc relac 1294 1294 1294 1294 100 0 0 -80 -0.574
2025-07-04 14:02 9225 etc relac 1309 1294 1309 1294 500 2 0.155 -79.167 -0.037
2025-07-03 15:04 9225 etc relac 1301 1292 1301 1292 2400 -9 -0.692 140 0.104
2025-07-02 09:12 9225 etc relac 1310 1297 1310 1301 1000 -9 -0.687 900 -0.213
2025-07-01 15:20 9225 etc relac 1310 1310 1310 1310 100 5 0.383 0 -0.728
2025-06-30 12:31 9225 etc relac 1305 1305 1305 1305 100 15 1.163 -94.737 0.433
2025-06-27 15:30 9225 etc relac 1315 1290 1315 1290 1900 -17 -1.301 137.5 1.278
2025-06-26 15:30 9225 etc relac 1307 1302 1302 1307 800 7 0.538 -80.488 0.807
2025-06-25 15:30 9225 etc relac 1340 1300 1340 1300 4100 -23 -1.738 115.789 0.032
2025-06-24 15:30 9225 etc relac 1323 1290 1290 1323 1900 39 3.037 26.667 0.73
2025-06-23 14:49 9225 etc relac 1286 1283 1283 1284 1500 -8 -0.619 7.143 -0.364
2025-06-20 15:30 9225 etc relac 1308 1274 1274 1292 1400 18 1.413 16.667 -0.746
2025-06-19 15:30 9225 etc relac 1326 1274 1325 1274 1200 -51 -3.849 -33.333 -0.579
2025-06-18 15:30 9225 etc relac 1330 1324 1330 1325 1800 16 1.222 125 0.768
2025-06-17 15:30 9225 etc relac 1348 1309 1328 1309 800 -19 -1.431 -20 0.354
2025-06-16 15:23 9225 etc relac 1328 1314 1315 1328 1000 14 1.065 -9.091 0.75
2025-06-13 14:44 9225 etc relac 1343 1306 1343 1314 1100 -9 -0.68 -21.429 -0.952
2025-06-12 14:22 9225 etc relac 1335 1315 1334 1323 1400 11 0.838 40 -0.206
2025-06-11 15:30 9225 etc relac 1342 1312 1342 1312 1000 -11 -0.831 100 0.089
2025-06-10 14:28 9225 etc relac 1334 1323 1334 1323 500 -11 -0.825 -76.19 0.03
2025-06-09 14:44 9225 etc relac 1348 1300 1302 1334 2100 31 2.379 -47.5 0.581
2025-06-06 15:30 9225 etc relac 1330 1270 1293 1303 4000 36 2.841 566.667 0.467
2025-06-05 15:30 9225 etc relac 1267 1265 1265 1267 600 2 0.158 -99.571 -1.029
2025-06-04 15:30 9225 etc relac 1440 1229 1272 1265 140000 -8 -0.628 23233.333 1 0.506
2025-06-03 15:30 9225 etc relac 1273 1220 1220 1273 600 23 1.84 20 -0.223
2025-06-02 15:20 9225 etc relac 1259 1250 1259 1250 500 41 3.391 150 1 -0.867
2025-05-30 12:30 9225 etc relac 1209 1209 1209 1209 200 4 0.332 -90 -0.372
2025-05-29 15:30 9225 etc relac 1247 1205 1244 1205 2000 -31 -2.508 -16.667 1.535
2025-05-28 15:30 9225 etc relac 1243 1227 1240 1236 2400 -1 -0.081 -4 1 0.001
2025-05-27 15:30 9225 etc relac 1237 1228 1229 1237 2500 38 3.169 25 0.639
2025-05-26 15:30 9225 etc relac 1199 1183 1199 1199 2000 0 0 185.714 3 0.599
2025-05-23 15:30 9225 etc relac 1200 1194 1200 1199 700 15 1.267 75 2 0.678
2025-05-22 15:30 9225 etc relac 1196 1184 1196 1184 400 -12 -1.003 -66.667 1 -0.578
2025-05-21 15:11 9225 etc relac 1206 1191 1198 1196 1200 -11 -0.911 71.429 -0.217
2025-05-20 15:30 9225 etc relac 1207 1196 1196 1207 700 11 0.92 -70.833 0.016
2025-05-19 15:23 9225 etc relac 1206 1192 1192 1196 2400 -14 -1.157 9.091 -0.075
2025-05-16 14:58 9225 etc relac 1228 1175 1175 1210 2200 28 2.369 -95.591 0.054
2025-05-15 14:58 9225 etc relac 1233 1171 1218 1182 49900 -36 -2.956 1088.095 -0.88
2025-05-14 14:58 9225 etc relac 1218 1189 1217 1218 4200 29 2.439 200 -0.319


relastats
r2_企業経営rdate
0.19 2025-07-14
-0.156 2025-07-11
0.289 2025-07-10
0.071 2025-07-09
1.617 2025-07-08
2.614 2025-07-07
0.34 2025-07-04
0.288 2025-07-03
-2.084 2025-07-02
-1.018 2025-07-01
1.518 2025-06-30
-0.704 2025-06-27
-1.322 2025-06-26
0.178 2025-06-25
1.552 2025-06-24
0.73 2025-06-23
-1.025 2025-06-20
1.882 2025-06-19
0.746 2025-06-18
1.58 2025-06-17
0.642 2025-06-16
-0.925 2025-06-13
0.461 2025-06-12
0.58 2025-06-11
1.036 2025-06-10
0.704 2025-06-09
0.172 2025-06-06
-0.173 2025-06-05
0.35 2025-06-04
0.143 2025-06-03
1.524 2025-06-02
0.327 2025-05-30
0.879 2025-05-29
-0.43 2025-05-28
1.206 2025-05-27
0.083 2025-05-26
-0.322 2025-05-23
0.409 2025-05-22
0.229 2025-05-21
-0.338 2025-05-20
0.587 2025-05-19
1.964 2025-05-16
-0.06 2025-05-15
1.263 2025-05-14

相関係数9225 (5.58%:5.58%)
(2.15%:2.16%) TOPIX 0.636
(17.49%:17.49%) r2_企業経営 0.807