Home
rdate:2025-07-14
[銘柄コード] 9220
[銘柄名] エフビー介護サービス
[銘柄名en] FB CARE SERVICE CO.,LTD.
[銘柄概要] 福祉用具の貸与・販売・住宅改修や、介護施設などの運営を手掛ける。
[URL] https://fb-kaigo.co.jp/
[比較銘柄] 9729(トーカイ) 2373(ケア２１) 9229(サンウェルズ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 26.6億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_介護レンタル 16:45 20 -0.741 233.597 3.983 0.505 0.345 0.45
r2_高齢者住宅 16:43 53 0.264 30.292 3.51 0.559 0.352 0.486
r2_給食 16:46 17 0.205 33.761 1.397 0.108 -0.094 0.183
r2_調剤薬局 16:47 38 0.734 7.114 2.705 0.629 0.306 0.351
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [5.8]
07-11 r5_per_005_008 [5.7]
07-10 r5_per_005_008 [5.8]
07-09 r5_per_005_008 [5.8]
07-08 r5_per_005_008 [5.8]
07-07 r5_per_005_008 [5.8]
07-04 r5_per_005_008 [5.7]
07-03 r5_per_005_008 [5.7]
07-02 r5_per_005_008 [5.7]
07-01 r5_per_005_008 [5.7]
06-30 r5_per_005_008 [5.8]
06-27 r5_per_005_008 [5.7]
06-26 r5_per_005_008 [5.8]
06-25 r5_per_005_008 [5.8]
06-24 r5_per_005_008 [5.8]
06-23 r5_per_005_008 [5.8]
06-20 r5_per_005_008 [5.8]
06-19 r5_per_005_008 [5.8]
06-18 r5_per_005_008 [5.8]
06-17 r5_per_005_008 [5.7]
06-16 r5_per_005_008 [5.5]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.73]
07-11 r6_pbr_0.6_0.8 [0.72]
07-10 r6_pbr_0.6_0.8 [0.73]
07-09 r6_pbr_0.6_0.8 [0.73]
07-08 r6_pbr_0.6_0.8 [0.73]
07-07 r6_pbr_0.6_0.8 [0.73]
07-04 r6_pbr_0.6_0.8 [0.72]
07-03 r6_pbr_0.6_0.8 [0.72]
07-02 r6_pbr_0.6_0.8 [0.72]
07-01 r6_pbr_0.6_0.8 [0.72]
06-30 r6_pbr_0.6_0.8 [0.73]
06-27 r6_pbr_0.6_0.8 [0.72]
06-26 r6_pbr_0.6_0.8 [0.73]
06-25 r6_pbr_0.6_0.8 [0.74]
06-24 r6_pbr_0.6_0.8 [0.73]
06-23 r6_pbr_0.6_0.8 [0.73]
06-20 r6_pbr_0.6_0.8 [0.73]
06-19 r6_pbr_0.6_0.8 [0.73]
06-18 r6_pbr_0.6_0.8 [0.73]
06-17 r6_pbr_0.6_0.8 [0.72]
06-16 r6_pbr_0.6_0.8 [0.69]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_3.5_004 [3.59]
07-11 r7_yield_3.5_004 [3.64]
07-10 r7_yield_3.5_004 [3.58]
07-09 r7_yield_3.5_004 [3.58]
07-08 r7_yield_3.5_004 [3.59]
07-07 r7_yield_3.5_004 [3.6]
07-04 r7_yield_3.5_004 [3.63]
07-03 r7_yield_3.5_004 [3.63]
07-02 r7_yield_3.5_004 [3.63]
07-01 r7_yield_3.5_004 [3.65]
06-30 r7_yield_3.5_004 [3.59]
06-27 r7_yield_3.5_004 [3.63]
06-26 r7_yield_3.5_004 [3.61]
06-25 r7_yield_3.5_004 [3.55]
06-24 r7_yield_3.5_004 [3.58]
06-23 r7_yield_3.5_004 [3.58]
06-20 r7_yield_3.5_004 [3.6]
06-19 r7_yield_3.5_004 [3.6]
06-18 r7_yield_3.5_004 [3.59]
06-17 r7_yield_3.5_004 [3.64]
06-16 r7_yield_3.5_004 [3.79]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.256]
07-11 r11_rstrength_n002_n001 [-1.718]
07-10 r11_rstrength_n0.2_0000 [-0.069]
07-09 r11_rstrength_n001_n0.5 [-0.781]
07-08 r11_rstrength_n001_n0.5 [-0.736]
07-07 r11_rstrength_00.5_00.7 [0.544]
07-04 r11_rstrength_n0.5_n0.2 [-0.394]
07-03 r11_rstrength_00.2_00.5 [0.246]
07-02 r11_rstrength_00.2_00.5 [0.329]
07-01 r11_rstrength_n002_n001 [-1.86]
06-30 r11_rstrength_0002_0005 [2.215]
06-27 r11_rstrength_0001_0002 [1.273]
06-26 r11_rstrength_n010_n005 [-5.345]
06-25 r11_rstrength_00.2_00.5 [0.297]
06-24 r11_rstrength_n0.2_0000 [-0.198]
06-23 r11_rstrength_0000_00.2 [0.2]
06-20 r11_rstrength_0001_0002 [1.975]
06-19 r11_rstrength_00.2_00.5 [0.343]
06-18 r11_rstrength_0001_0002 [1.469]
06-17 r11_rstrength_0002_0005 [4.403]
06-16 r11_rstrength_n005_n002 [-2.092]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_07 [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.244]
07-11 r14_atratio_n002_n001 [-1.508]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0.189]
07-08 r14_atratio_0000_00.5 [0.189]
07-07 r14_atratio_00.5_0001 [0.955]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_00.5_0001 [0.576]
07-01 r14_atratio_n002_n001 [-1.7]
06-30 r14_atratio_0001_0002 [1.05]
06-27 r14_atratio_n001_n0.5 [-0.569]
06-26 r14_atratio_n002_n001 [-1.403]
06-25 r14_atratio_00.5_0001 [0.849]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0.379]
06-20 r14_atratio_0000_00.5 [0.095]
06-19 r14_atratio_n0.5_0000 [-0.378]
06-18 r14_atratio_0001_0002 [1.437]
06-17 r14_atratio_0003_0005 [4.088]
06-16 r14_atratio_n002_n001 [-1.182]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0100_0200 [125]
07-11 r15_vratio_n050_n025 [-42.857]
07-10 r15_vratio_n025_0000 [-22.222]
07-09 r15_vratio_n075_n050 [-70]
07-08 r15_vratio_0200_0300 [275]
07-07 r15_vratio_0100_0200 [166.667]
07-04 r15_vratio_0050_0075 [50]
07-03 r15_vratio_0000_0025 [0]
07-02 r15_vratio_n100_n075 [-81.818]
07-01 r15_vratio_n075_n050 [-52.174]
06-30 r15_vratio_n025_0000 [-8]
06-27 r15_vratio_n025_0000 [-13.793]
06-26 r15_vratio_0025_0050 [31.818]
06-25 r15_vratio_2000_p000 [2100]
06-24 r15_vratio_n100_n075 [-94.444]
06-23 r15_vratio_0200_0300 [260]
06-20 r15_vratio_n050_n025 [-44.444]
06-19 r15_vratio_n100_n075 [-78.571]
06-18 r15_vratio_n075_n050 [-62.162]
06-17 r15_vratio_1000_2000 [1485.714]
06-16 r15_vratio_n100_n075 [-91.139]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.114]
07-11 r16_ma5_dratio_n05_000 [-1.098]
07-10 r16_ma5_dratio_000_005 [0.378]
07-09 r16_ma5_dratio_000_005 [0.645]
07-08 r16_ma5_dratio_000_005 [0.723]
07-07 r16_ma5_dratio_000_005 [0.878]
07-04 r16_ma5_dratio_n05_000 [-0.114]
07-03 r16_ma5_dratio_n05_000 [-0.134]
07-02 r16_ma5_dratio_n05_000 [-0.267]
07-01 r16_ma5_dratio_n05_000 [-1.252]
06-30 r16_ma5_dratio_000_005 [0.095]
06-27 r16_ma5_dratio_n05_000 [-0.964]
06-26 r16_ma5_dratio_n05_000 [-0.547]
06-25 r16_ma5_dratio_000_005 [0.849]
06-24 r16_ma5_dratio_000_005 [0.189]
06-23 r16_ma5_dratio_000_005 [0.493]
06-20 r16_ma5_dratio_000_005 [1.208]
06-19 r16_ma5_dratio_000_005 [1.913]
06-18 r16_ma5_dratio_000_005 [3.378]
06-17 r16_ma5_dratio_000_005 [3.162]
06-16 r16_ma5_dratio_n05_000 [-0.02]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.542]
07-11 r17_ma10_dratio_n05_000 [-0.703]
07-10 r17_ma10_dratio_000_005 [0.788]
07-09 r17_ma10_dratio_000_005 [0.856]
07-08 r17_ma10_dratio_000_005 [0.589]
07-07 r17_ma10_dratio_000_005 [0.389]
07-04 r17_ma10_dratio_n05_000 [-0.589]
07-03 r17_ma10_dratio_n05_000 [-0.674]
07-02 r17_ma10_dratio_n05_000 [-0.749]
07-01 r17_ma10_dratio_n05_000 [-1.43]
06-30 r17_ma10_dratio_000_005 [0.246]
06-27 r17_ma10_dratio_n05_000 [-0.266]
06-26 r17_ma10_dratio_000_005 [0.621]
06-25 r17_ma10_dratio_000_005 [2.571]
06-24 r17_ma10_dratio_000_005 [2.415]
06-23 r17_ma10_dratio_000_005 [3.013]
06-20 r17_ma10_dratio_000_005 [3.226]
06-19 r17_ma10_dratio_000_005 [3.798]
06-18 r17_ma10_dratio_000_005 [4.924]
06-17 r17_ma10_dratio_000_005 [4.067]
06-16 r17_ma10_dratio_000_005 [0.511]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.329]
07-11 r18_ma25_dratio_000_005 [0.307]
07-10 r18_ma25_dratio_000_005 [2.058]
07-09 r18_ma25_dratio_000_005 [2.362]
07-08 r18_ma25_dratio_000_005 [2.418]
07-07 r18_ma25_dratio_000_005 [2.494]
07-04 r18_ma25_dratio_000_005 [1.781]
07-03 r18_ma25_dratio_000_005 [2.075]
07-02 r18_ma25_dratio_000_005 [2.354]
07-01 r18_ma25_dratio_000_005 [1.999]
06-30 r18_ma25_dratio_000_005 [4.023]
06-27 r18_ma25_dratio_000_005 [3.28]
06-26 r18_ma25_dratio_000_005 [4.187]
06-25 r18_ma25_dratio_005_007 [5.896]
06-24 r18_ma25_dratio_005_007 [5.292]
06-23 r18_ma25_dratio_005_007 [5.548]
06-20 r18_ma25_dratio_005_007 [5.452]
06-19 r18_ma25_dratio_005_007 [5.606]
06-18 r18_ma25_dratio_005_007 [6.496]
06-17 r18_ma25_dratio_005_007 [5.455]
06-16 r18_ma25_dratio_000_005 [1.699]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.904]
07-11 r19_ma50_dratio_000_005 [3.829]
07-10 r19_ma50_dratio_005_007 [5.618]
07-09 r19_ma50_dratio_005_007 [5.831]
07-08 r19_ma50_dratio_005_007 [5.9]
07-07 r19_ma50_dratio_005_007 [5.935]
07-04 r19_ma50_dratio_005_007 [5.222]
07-03 r19_ma50_dratio_005_007 [5.468]
07-02 r19_ma50_dratio_005_007 [5.704]
07-01 r19_ma50_dratio_005_007 [5.332]
06-30 r19_ma50_dratio_007_010 [7.38]
06-27 r19_ma50_dratio_005_007 [6.528]
06-26 r19_ma50_dratio_007_010 [7.308]
06-25 r19_ma50_dratio_007_010 [9.046]
06-24 r19_ma50_dratio_007_010 [8.482]
06-23 r19_ma50_dratio_007_010 [8.805]
06-20 r19_ma50_dratio_007_010 [8.767]
06-19 r19_ma50_dratio_007_010 [9.012]
06-18 r19_ma50_dratio_007_010 [9.777]
06-17 r19_ma50_dratio_007_010 [8.504]
06-16 r19_ma50_dratio_000_005 [4.423]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.244]
07-11 r20_ma75_dratio_005_007 [5.991]
07-10 r20_ma75_dratio_007_010 [7.722]
07-09 r20_ma75_dratio_007_010 [7.86]
07-08 r20_ma75_dratio_007_010 [7.778]
07-07 r20_ma75_dratio_007_010 [7.713]
07-04 r20_ma75_dratio_005_007 [6.821]
07-03 r20_ma75_dratio_005_007 [6.933]
07-02 r20_ma75_dratio_007_010 [7.065]
07-01 r20_ma75_dratio_005_007 [6.572]
06-30 r20_ma75_dratio_007_010 [8.543]
06-27 r20_ma75_dratio_007_010 [7.572]
06-26 r20_ma75_dratio_007_010 [8.308]
06-25 r20_ma75_dratio_010_015 [10.002]
06-24 r20_ma75_dratio_007_010 [9.25]
06-23 r20_ma75_dratio_007_010 [9.411]
06-20 r20_ma75_dratio_007_010 [9.157]
06-19 r20_ma75_dratio_007_010 [9.203]
06-18 r20_ma75_dratio_007_010 [9.768]
06-17 r20_ma75_dratio_007_010 [8.347]
06-16 r20_ma75_dratio_000_005 [4.226]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.522]
07-11 r21_mrstrength_n002_n001 [-1.315]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.2_0000 [-0.145]
07-08 r21_mrstrength_n0.2_0000 [-0.066]
07-07 r21_mrstrength_0001_0002 [1.516]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0001_0002 [1.136]
07-01 r21_mrstrength_n0.5_n0.2 [-0.462]
06-30 r21_mrstrength_00.2_00.5 [0.212]
06-27 r21_mrstrength_n002_n001 [-1.999]
06-26 r21_mrstrength_n005_n002 [-3.053]
06-25 r21_mrstrength_00.2_00.5 [0.458]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_00.5_00.7 [0.507]
06-20 r21_mrstrength_00.2_00.5 [0.316]
06-19 r21_mrstrength_00.5_00.7 [0.642]
06-18 r21_mrstrength_00.5_00.7 [0.533]
06-17 r21_mrstrength_0002_0005 [3.5]
06-16 r21_mrstrength_n005_n002 [-2.443]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.955]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_00.5_0001 [0.865]
07-01 r23_gratio_n001_n0.5 [-0.85]
06-30 r23_gratio_0001_0002 [1.718]
06-27 r23_gratio_n002_n001 [-1.423]
06-26 r23_gratio_n002_n001 [-1.777]
06-25 r23_gratio_n003_n002 [-2.83]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.284]
06-19 r23_gratio_0000_00.5 [0.283]
06-18 r23_gratio_0000_00.5 [0.479]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n001_n0.5 [-0.887]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.244]
07-11 r24_volaratio_1.5_002 [1.531]
07-10 r24_volaratio_000_0.5 [0.284]
07-09 r24_volaratio_000_0.5 [0.189]
07-08 r24_volaratio_000_0.5 [0.189]
07-07 r24_volaratio_0.5_001 [0.859]
07-04 r24_volaratio_000_0.5 [0]
07-03 r24_volaratio_000_0.5 [0]
07-02 r24_volaratio_000_0.5 [0.287]
07-01 r24_volaratio_0.5_001 [0.962]
06-30 r24_volaratio_0.5_001 [0.755]
06-27 r24_volaratio_1.5_002 [1.732]
06-26 r24_volaratio_0.5_001 [0.952]
06-25 r24_volaratio_003_004 [3.786]
06-24 r24_volaratio_000_0.5 [0]
06-23 r24_volaratio_0.5_001 [0.569]
06-20 r24_volaratio_001_1.5 [1.244]
06-19 r24_volaratio_2.5_003 [2.907]
06-18 r24_volaratio_003_004 [3.794]
06-17 r24_volaratio_004_005 [4.088]
06-16 r24_volaratio_000_0.5 [0.299]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 12:42 9220 etc relac 1058 1045 1045 1058 900 13 1.244 125 -0.015
2025-07-11 13:02 9220 etc relac 1061 1045 1061 1045 400 -16 -1.508 -42.857 0.388
2025-07-10 13:22 9220 etc relac 1061 1058 1061 1061 700 0 0 -22.222 -0.559
2025-07-09 15:30 9220 etc relac 1061 1059 1059 1061 900 2 0.189 -70 0.413
2025-07-08 15:30 9220 etc relac 1059 1057 1057 1059 3000 2 0.189 275 0.171
2025-07-07 15:30 9220 etc relac 1057 1048 1057 1057 800 10 0.955 166.667 -0.574
2025-07-04 14:27 9220 etc relac 1047 1047 1047 1047 300 0 0 50 -0.037
2025-07-03 12:30 9220 etc relac 1047 1047 1047 1047 200 0 0 0 0.104
2025-07-02 14:12 9220 etc relac 1050 1047 1050 1047 200 6 0.576 -81.818 -0.213
2025-07-01 14:16 9220 etc relac 1050 1040 1050 1041 1100 -18 -1.7 -52.174 -0.728
2025-06-30 15:30 9220 etc relac 1067 1059 1066 1059 2300 11 1.05 -8 0.433
2025-06-27 15:30 9220 etc relac 1057 1039 1039 1048 2500 -6 -0.569 -13.793 1.278
2025-06-26 15:30 9220 etc relac 1060 1050 1050 1054 2900 -15 -1.403 31.818 0.807
2025-06-25 15:30 9220 etc relac 1069 1030 1030 1069 2200 9 0.849 2100 0.032
2025-06-24 11:30 9220 etc relac 1060 1060 1060 1060 100 0 0 -94.444 0.73
2025-06-23 15:30 9220 etc relac 1060 1054 1056 1060 1800 4 0.379 260 -0.364
2025-06-20 15:08 9220 etc relac 1058 1045 1058 1056 500 1 0.095 -44.444 -0.746
2025-06-19 14:55 9220 etc relac 1062 1032 1062 1055 900 -4 -0.378 -78.571 -0.579
2025-06-18 15:30 9220 etc relac 1067 1028 1049 1059 4200 15 1.437 -62.162 0.768
2025-06-17 15:01 9220 etc relac 1044 1003 1003 1044 11100 41 4.088 1485.714 0.354
2025-06-16 15:30 9220 etc relac 1006 1003 1006 1003 700 -12 -1.182 -91.139 0.75


relastats
r2_介護関連rdate
-0.172 2025-07-14
0.568 2025-07-11
-0.238 2025-07-10
0.834 2025-07-09
0.473 2025-07-08
0.217 2025-07-07
0.149 2025-07-04
-0.137 2025-07-03
-0.229 2025-07-02
-0.456 2025-07-01
0.417 2025-06-30
-0.018 2025-06-27
0.299 2025-06-26
0.061 2025-06-25
0.605 2025-06-24
0.026 2025-06-23
-0.524 2025-06-20
-0.099 2025-06-19
0.436 2025-06-18
0.349 2025-06-17
0.594 2025-06-16

相関係数9220 (5.48%:5.48%)
(1.64%:1.64%) TOPIX 0.055
(2.58%:2.58%) r2_介護関連 0.326