Home
rdate:2025-07-14
[銘柄コード] 9206
[銘柄名] スターフライヤー
[銘柄名en] Star Flyer Inc.
[銘柄概要] 北九州－羽田が主力の新興エアライン。ビジネス需要が主体。アジア近距離も。
[URL] https://www.starflyer.jp/
[比較銘柄] 9201(ＪＡＬ) 9202(ＡＮＡＨＤ) 9204(スカイマーク)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 空運業 r1_5150 16:40 5 -0.297 -9.261 0.589 0.355 0.184 0.164
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 82.9億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_航空 16:49 8 -0.112 -10.364 0.643 0.274 0.146 0.206
r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317
r2_レジャー・リゾート 16:43 51 -0.534 31.118 1.783 -0.107 -0.109 0.222
r2_原油安メリット 16:45 46 0.298 -13.349 1.002 0.371 -0.002 0.266
r2_航空機 16:48 72 0.468 0.248 1.318 0.493 0.302 0.503
r2_Go To トラベル 16:47 49 -0.311 26.283 0.947 0.165 0.11 0.291
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_開示情報U [1/363] 17:24 245 0.59 321.386 4.038 0.526 0.497 0.205
06-05 r22_開示情報U [2/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
05-27 r22_開示情報U [1/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
05-27 r22_材料P [1/83] 17:26 68 1.698 226.542 2.822 1.643 1.118 0.816
05-27 r22_OptOutP [2/296] 17:26 200 2.572 418.602 5.798 1.992 1.341 1.004
05-23 r22_OptOutU [1/373] 17:20 292 -0.172 413.167 5.517 0.652 0.604 0.383
05-22 r22_５％N [1/60] 17:27 55 -0.367 5.757 2.77 -0.352 0.004 0.526
PER r5 07-14 r5_per_000_005 [4.7]
07-11 r5_per_000_005 [4.7]
07-10 r5_per_000_005 [4.7]
07-09 r5_per_000_005 [4.7]
07-08 r5_per_000_005 [4.7]
07-07 r5_per_000_005 [4.7]
07-04 r5_per_000_005 [4.7]
07-03 r5_per_000_005 [4.7]
07-02 r5_per_000_005 [4.7]
07-01 r5_per_000_005 [4.7]
06-30 r5_per_000_005 [4.7]
06-27 r5_per_000_005 [4.6]
06-26 r5_per_000_005 [4.6]
06-25 r5_per_000_005 [4.5]
06-24 r5_per_000_005 [4.5]
06-23 r5_per_000_005 [4.5]
06-20 r5_per_000_005 [4.6]
06-19 r5_per_000_005 [4.6]
06-18 r5_per_000_005 [4.6]
06-17 r5_per_000_005 [4.6]
06-16 r5_per_000_005 [4.5]
06-13 r5_per_000_005 [4.6]
06-12 r5_per_000_005 [4.7]
06-11 r5_per_000_005 [4.7]
06-10 r5_per_000_005 [4.7]
06-09 r5_per_000_005 [4.7]
06-06 r5_per_000_005 [4.7]
06-05 r5_per_000_005 [4.7]
06-04 r5_per_000_005 [4.7]
06-03 r5_per_000_005 [4.7]
06-02 r5_per_000_005 [4.7]
05-30 r5_per_000_005 [4.8]
05-29 r5_per_000_005 [4.8]
05-28 r5_per_000_005 [4.9]
05-27 r5_per_000_005 [4.9]
05-26 r5_per_000_005 [4.8]
05-23 r5_per_000_005 [4.7]
05-22 r5_per_000_005 [4.7]
05-21 r5_per_000_005 [4.8]
05-20 r5_per_000_005 [4.5]
05-19 r5_per_000_005 [4.6]
05-16 r5_per_000_005 [4.5]
05-15 r5_per_000_005 [4.5]
05-14 r5_per_000_005 [4.5]
 16:51 35 0.228 66.316 2.281 0.54 0.274 0.667
PBR r6 07-14 r6_pbr_m00_000 []
07-11 r6_pbr_m00_000 []
07-10 r6_pbr_m00_000 []
07-09 r6_pbr_m00_000 []
07-08 r6_pbr_m00_000 []
07-07 r6_pbr_m00_000 []
07-04 r6_pbr_m00_000 []
07-03 r6_pbr_m00_000 []
07-02 r6_pbr_m00_000 []
07-01 r6_pbr_1.8_002 [1.93]
06-30 r6_pbr_1.8_002 [1.94]
06-27 r6_pbr_1.8_002 [1.9]
06-26 r6_pbr_1.8_002 [1.88]
06-25 r6_pbr_1.8_002 [1.87]
06-24 r6_pbr_1.8_002 [1.86]
06-23 r6_pbr_1.8_002 [1.86]
06-20 r6_pbr_1.8_002 [1.88]
06-19 r6_pbr_1.8_002 [1.88]
06-18 r6_pbr_1.8_002 [1.9]
06-17 r6_pbr_1.8_002 [1.88]
06-16 r6_pbr_1.8_002 [1.87]
06-13 r6_pbr_1.8_002 [1.9]
06-12 r6_pbr_1.8_002 [1.93]
06-11 r6_pbr_1.8_002 [1.93]
06-10 r6_pbr_1.8_002 [1.94]
06-09 r6_pbr_1.8_002 [1.94]
06-06 r6_pbr_1.8_002 [1.93]
06-05 r6_pbr_1.8_002 [1.93]
06-04 r6_pbr_1.8_002 [1.93]
06-03 r6_pbr_1.8_002 [1.93]
06-02 r6_pbr_1.8_002 [1.94]
05-30 r6_pbr_1.8_002 [1.98]
05-29 r6_pbr_1.8_002 [1.98]
05-28 r6_pbr_002_003 [2]
05-27 r6_pbr_002_003 [2]
05-26 r6_pbr_1.8_002 [1.96]
05-23 r6_pbr_1.8_002 [1.95]
05-22 r6_pbr_1.8_002 [1.94]
05-21 r6_pbr_1.8_002 [1.96]
05-20 r6_pbr_1.8_002 [1.87]
05-19 r6_pbr_1.8_002 [1.89]
05-16 r6_pbr_1.8_002 [1.83]
05-15 r6_pbr_1.8_002 [1.83]
05-14 r6_pbr_1.8_002 [1.83]
 16:52 25 1.74 121.637 7.768 1.088 0.917 1.097
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_0050_0100 [58.08]
05-19 r8_mratio_0050_0100 [58.08]
05-16 r8_mratio_0050_0100 [58.08]
05-15 r8_mratio_0050_0100 [58.08]
05-14 r8_mratio_0050_0100 [58.08]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.257]
07-11 r11_rstrength_n002_n001 [-1.226]
07-10 r11_rstrength_00.7_0001 [0.903]
07-09 r11_rstrength_00.2_00.5 [0.219]
07-08 r11_rstrength_n001_n0.5 [-0.856]
07-07 r11_rstrength_n001_n0.5 [-0.833]
07-04 r11_rstrength_n0.2_0000 [-0.159]
07-03 r11_rstrength_00.2_00.5 [0.363]
07-02 r11_rstrength_n001_n0.5 [-0.877]
07-01 r11_rstrength_n0.5_n0.2 [-0.285]
06-30 r11_rstrength_0002_0005 [2.463]
06-27 r11_rstrength_0000_00.2 [0.087]
06-26 r11_rstrength_00.2_00.5 [0.392]
06-25 r11_rstrength_0000_00.2 [0.07]
06-24 r11_rstrength_n005_n002 [-2.291]
06-23 r11_rstrength_00.5_00.7 [0.555]
06-20 r11_rstrength_00.7_0001 [0.79]
06-19 r11_rstrength_n002_n001 [-1.386]
06-18 r11_rstrength_00.5_00.7 [0.696]
06-17 r11_rstrength_n0.2_0000 [-0.07]
06-16 r11_rstrength_n002_n001 [-1.359]
06-13 r11_rstrength_0001_0002 [1.121]
06-12 r11_rstrength_00.2_00.5 [0.444]
06-11 r11_rstrength_0001_0002 [1.226]
06-10 r11_rstrength_n001_n0.5 [-0.766]
06-09 r11_rstrength_00.2_00.5 [0.463]
06-06 r11_rstrength_n001_n0.5 [-0.595]
06-05 r11_rstrength_0001_0002 [1.365]
06-04 r11_rstrength_n002_n001 [-1.405]
06-03 r11_rstrength_n0.5_n0.2 [-0.419]
06-02 r11_rstrength_n002_n001 [-1.73]
05-30 r11_rstrength_0000_00.2 [0.16]
05-29 r11_rstrength_n005_n002 [-2.251]
05-28 r11_rstrength_n001_n0.5 [-0.682]
05-27 r11_rstrength_0001_0002 [1.603]
05-26 r11_rstrength_n0.2_0000 [-0.121]
05-23 r11_rstrength_00.5_00.7 [0.598]
05-22 r11_rstrength_00.5_00.7 [0.589]
05-21 r11_rstrength_00.2_00.5 [0.308]
05-20 r11_rstrength_n001_n0.5 [-0.623]
05-19 r11_rstrength_0001_0002 [1.396]
05-16 r11_rstrength_0001_0002 [1.116]
05-15 r11_rstrength_n005_n002 [-3.338]
05-14 r11_rstrength_n010_n005 [-6.735]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n5 [na]
06-13 r13_cont_n4 [na]
06-12 r13_cont_n3 [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_03 [na]
06-06 r13_cont_02 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_n3 [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n6 [na]
05-14 r13_cont_n5 [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.55]
07-11 r14_atratio_0000_00.5 [0.276]
07-10 r14_atratio_0000_00.5 [0.416]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n0.5_0000 [-0.184]
07-07 r14_atratio_n001_n0.5 [-0.732]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0.046]
07-02 r14_atratio_0000_00.5 [0.137]
07-01 r14_atratio_n001_n0.5 [-0.592]
06-30 r14_atratio_0002_0003 [2.093]
06-27 r14_atratio_00.5_0001 [0.939]
06-26 r14_atratio_00.5_0001 [0.709]
06-25 r14_atratio_0000_00.5 [0.237]
06-24 r14_atratio_0000_00.5 [0.428]
06-23 r14_atratio_n002_n001 [-1.083]
06-20 r14_atratio_n0.5_0000 [-0.282]
06-19 r14_atratio_n001_n0.5 [-0.884]
06-18 r14_atratio_00.5_0001 [0.892]
06-17 r14_atratio_00.5_0001 [0.709]
06-16 r14_atratio_n002_n001 [-1.628]
06-13 r14_atratio_n002_n001 [-1.737]
06-12 r14_atratio_n0.5_0000 [-0.091]
06-11 r14_atratio_n0.5_0000 [-0.046]
06-10 r14_atratio_n0.5_0000 [-0.182]
06-09 r14_atratio_0000_00.5 [0.412]
06-06 r14_atratio_0000_00.5 [0.046]
06-05 r14_atratio_00.5_0001 [0.645]
06-04 r14_atratio_n001_n0.5 [-0.641]
06-03 r14_atratio_n0.5_0000 [-0.365]
06-02 r14_atratio_n003_n002 [-2.011]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_n001_n0.5 [-0.973]
05-28 r14_atratio_n0.5_0000 [-0.397]
05-27 r14_atratio_0002_0003 [2.207]
05-26 r14_atratio_00.5_0001 [0.589]
05-23 r14_atratio_00.5_0001 [0.547]
05-22 r14_atratio_n002_n001 [-1.304]
05-21 r14_atratio_0000_00.5 [0.18]
05-20 r14_atratio_n002_n001 [-1.246]
05-19 r14_atratio_0003_0005 [3.261]
05-16 r14_atratio_0001_0002 [1.397]
05-15 r14_atratio_n005_n003 [-3.375]
05-14 r14_atratio_n010_n005 [-6.126]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [20]
07-11 r15_vratio_0500_1000 [650]
07-10 r15_vratio_n075_n050 [-70]
07-09 r15_vratio_0100_0200 [122.222]
07-08 r15_vratio_n100_n075 [-80]
07-07 r15_vratio_0050_0075 [55.172]
07-04 r15_vratio_0000_0025 [3.571]
07-03 r15_vratio_0025_0050 [27.273]
07-02 r15_vratio_n050_n025 [-35.294]
07-01 r15_vratio_n075_n050 [-64.948]
06-30 r15_vratio_n050_n025 [-30.216]
06-27 r15_vratio_0300_0500 [434.615]
06-26 r15_vratio_0075_0100 [85.714]
06-25 r15_vratio_n075_n050 [-75]
06-24 r15_vratio_n025_0000 [-23.288]
06-23 r15_vratio_0100_0200 [135.484]
06-20 r15_vratio_n025_0000 [-16.216]
06-19 r15_vratio_n025_0000 [-2.632]
06-18 r15_vratio_n025_0000 [-19.149]
06-17 r15_vratio_n075_n050 [-64.925]
06-16 r15_vratio_n025_0000 [-23.864]
06-13 r15_vratio_0500_1000 [633.333]
06-12 r15_vratio_n050_n025 [-40]
06-11 r15_vratio_0100_0200 [100]
06-10 r15_vratio_n075_n050 [-61.538]
06-09 r15_vratio_0000_0025 [10.638]
06-06 r15_vratio_0000_0025 [9.302]
06-05 r15_vratio_n075_n050 [-57]
06-04 r15_vratio_0000_0025 [21.951]
06-03 r15_vratio_n050_n025 [-46.753]
06-02 r15_vratio_0075_0100 [77.011]
05-30 r15_vratio_n025_0000 [-16.346]
05-29 r15_vratio_0025_0050 [44.444]
05-28 r15_vratio_n050_n025 [-39.496]
05-27 r15_vratio_0025_0050 [43.373]
05-26 r15_vratio_0075_0100 [88.636]
05-23 r15_vratio_n075_n050 [-61.739]
05-22 r15_vratio_0000_0025 [4.545]
05-21 r15_vratio_n050_n025 [-31.677]
05-20 r15_vratio_n050_n025 [-31.78]
05-19 r15_vratio_n025_0000 [-12.593]
05-16 r15_vratio_n100_n075 [-87.626]
05-15 r15_vratio_0300_0500 [355.532]
05-14 r15_vratio_0300_0500 [360.577]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.772]
07-11 r16_ma5_dratio_000_005 [0.433]
07-10 r16_ma5_dratio_000_005 [0.11]
07-09 r16_ma5_dratio_n05_000 [-0.405]
07-08 r16_ma5_dratio_n05_000 [-0.578]
07-07 r16_ma5_dratio_n05_000 [-0.541]
07-04 r16_ma5_dratio_n05_000 [-0.037]
07-03 r16_ma5_dratio_000_005 [0.294]
07-02 r16_ma5_dratio_000_005 [0.766]
07-01 r16_ma5_dratio_000_005 [1.281]
06-30 r16_ma5_dratio_000_005 [2.57]
06-27 r16_ma5_dratio_000_005 [1.358]
06-26 r16_ma5_dratio_000_005 [0.662]
06-25 r16_ma5_dratio_n05_000 [-0.047]
06-24 r16_ma5_dratio_n05_000 [-0.603]
06-23 r16_ma5_dratio_n05_000 [-1.213]
06-20 r16_ma5_dratio_n05_000 [-0.263]
06-19 r16_ma5_dratio_n05_000 [-0.225]
06-18 r16_ma5_dratio_000_005 [0.121]
06-17 r16_ma5_dratio_n05_000 [-1.142]
06-16 r16_ma5_dratio_n05_000 [-2.391]
06-13 r16_ma5_dratio_n05_000 [-1.503]
06-12 r16_ma5_dratio_n05_000 [-0.091]
06-11 r16_ma5_dratio_000_005 [0.027]
06-10 r16_ma5_dratio_000_005 [0.247]
06-09 r16_ma5_dratio_000_005 [0.485]
06-06 r16_ma5_dratio_000_005 [0.092]
06-05 r16_ma5_dratio_n05_000 [-0.428]
06-04 r16_ma5_dratio_n05_000 [-1.542]
06-03 r16_ma5_dratio_n05_000 [-1.701]
06-02 r16_ma5_dratio_n05_000 [-2.081]
05-30 r16_ma5_dratio_n05_000 [-0.312]
05-29 r16_ma5_dratio_n05_000 [-0.036]
05-28 r16_ma5_dratio_000_005 [1.336]
05-27 r16_ma5_dratio_000_005 [2.069]
05-26 r16_ma5_dratio_000_005 [0.307]
05-23 r16_ma5_dratio_n05_000 [-0.532]
05-22 r16_ma5_dratio_n05_000 [-0.804]
05-21 r16_ma5_dratio_000_005 [0.944]
05-20 r16_ma5_dratio_000_005 [0.781]
05-19 r16_ma5_dratio_000_005 [0.708]
05-16 r16_ma5_dratio_n05_000 [-3.783]
05-15 r16_ma5_dratio_n07_n05 [-6.992]
05-14 r16_ma5_dratio_n07_n05 [-5.903]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.642]
07-11 r17_ma10_dratio_000_005 [0.083]
07-10 r17_ma10_dratio_n05_000 [-0.051]
07-09 r17_ma10_dratio_n05_000 [-0.258]
07-08 r17_ma10_dratio_n05_000 [-0.023]
07-07 r17_ma10_dratio_000_005 [0.421]
07-04 r17_ma10_dratio_000_005 [1.486]
07-03 r17_ma10_dratio_000_005 [1.779]
07-02 r17_ma10_dratio_000_005 [1.998]
07-01 r17_ma10_dratio_000_005 [2.029]
06-30 r17_ma10_dratio_000_005 [2.887]
06-27 r17_ma10_dratio_000_005 [1.157]
06-26 r17_ma10_dratio_000_005 [0.216]
06-25 r17_ma10_dratio_n05_000 [-0.76]
06-24 r17_ma10_dratio_n05_000 [-1.342]
06-23 r17_ma10_dratio_n05_000 [-2.133]
06-20 r17_ma10_dratio_n05_000 [-1.493]
06-19 r17_ma10_dratio_n05_000 [-1.498]
06-18 r17_ma10_dratio_n05_000 [-0.872]
06-17 r17_ma10_dratio_n05_000 [-1.848]
06-16 r17_ma10_dratio_n05_000 [-2.785]
06-13 r17_ma10_dratio_n05_000 [-1.53]
06-12 r17_ma10_dratio_n05_000 [-0.192]
06-11 r17_ma10_dratio_n05_000 [-0.328]
06-10 r17_ma10_dratio_n05_000 [-0.599]
06-09 r17_ma10_dratio_n05_000 [-0.769]
06-06 r17_ma10_dratio_n05_000 [-1.287]
06-05 r17_ma10_dratio_n05_000 [-1.426]
06-04 r17_ma10_dratio_n05_000 [-2.101]
06-03 r17_ma10_dratio_n05_000 [-1.705]
06-02 r17_ma10_dratio_n05_000 [-1.5]
05-30 r17_ma10_dratio_000_005 [0.273]
05-29 r17_ma10_dratio_000_005 [0.548]
05-28 r17_ma10_dratio_000_005 [1.953]
05-27 r17_ma10_dratio_000_005 [2.535]
05-26 r17_ma10_dratio_n05_000 [-0.121]
05-23 r17_ma10_dratio_n05_000 [-1.504]
05-22 r17_ma10_dratio_n05_000 [-2.902]
05-21 r17_ma10_dratio_n05_000 [-2.554]
05-20 r17_ma10_dratio_n05_000 [-3.771]
05-19 r17_ma10_dratio_n05_000 [-3.594]
05-16 r17_ma10_dratio_n10_n07 [-7.637]
05-15 r17_ma10_dratio_n15_n10 [-10.702]
05-14 r17_ma10_dratio_n10_n07 [-9.254]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.607]
07-11 r18_ma25_dratio_000_005 [1.047]
07-10 r18_ma25_dratio_000_005 [0.76]
07-09 r18_ma25_dratio_000_005 [0.324]
07-08 r18_ma25_dratio_000_005 [0.315]
07-07 r18_ma25_dratio_000_005 [0.465]
07-04 r18_ma25_dratio_000_005 [1.162]
07-03 r18_ma25_dratio_000_005 [1.065]
07-02 r18_ma25_dratio_000_005 [0.922]
07-01 r18_ma25_dratio_000_005 [0.644]
06-30 r18_ma25_dratio_000_005 [1.081]
06-27 r18_ma25_dratio_n05_000 [-1.037]
06-26 r18_ma25_dratio_n05_000 [-2.06]
06-25 r18_ma25_dratio_n05_000 [-2.866]
06-24 r18_ma25_dratio_n05_000 [-3.289]
06-23 r18_ma25_dratio_n05_000 [-3.895]
06-20 r18_ma25_dratio_n05_000 [-3.104]
06-19 r18_ma25_dratio_n05_000 [-2.924]
06-18 r18_ma25_dratio_n05_000 [-2.089]
06-17 r18_ma25_dratio_n05_000 [-3.083]
06-16 r18_ma25_dratio_n05_000 [-4.179]
06-13 r18_ma25_dratio_n05_000 [-3.094]
06-12 r18_ma25_dratio_n05_000 [-1.834]
06-11 r18_ma25_dratio_n05_000 [-2.138]
06-10 r18_ma25_dratio_n05_000 [-2.582]
06-09 r18_ma25_dratio_n05_000 [-2.883]
06-06 r18_ma25_dratio_n05_000 [-3.8]
06-05 r18_ma25_dratio_n05_000 [-4.623]
06-04 r18_ma25_dratio_n07_n05 [-5.9]
06-03 r18_ma25_dratio_n07_n05 [-5.944]
06-02 r18_ma25_dratio_n07_n05 [-6.272]
05-30 r18_ma25_dratio_n07_n05 [-5.046]
05-29 r18_ma25_dratio_n07_n05 [-5.625]
05-28 r18_ma25_dratio_n07_n05 [-5.274]
05-27 r18_ma25_dratio_n07_n05 [-5.389]
05-26 r18_ma25_dratio_n10_n07 [-7.888]
05-23 r18_ma25_dratio_n10_n07 [-8.957]
05-22 r18_ma25_dratio_n10_n07 [-9.998]
05-21 r18_ma25_dratio_n10_n07 [-9.303]
05-20 r18_ma25_dratio_n10_n07 [-9.848]
05-19 r18_ma25_dratio_n10_n07 [-9.042]
05-16 r18_ma25_dratio_n15_n10 [-12.121]
05-15 r18_ma25_dratio_n15_n10 [-13.552]
05-14 r18_ma25_dratio_n15_n10 [-10.727]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.735]
07-11 r19_ma50_dratio_n05_000 [-1.552]
07-10 r19_ma50_dratio_n05_000 [-2.237]
07-09 r19_ma50_dratio_n05_000 [-3.003]
07-08 r19_ma50_dratio_n05_000 [-3.353]
07-07 r19_ma50_dratio_n05_000 [-3.55]
07-04 r19_ma50_dratio_n05_000 [-3.227]
07-03 r19_ma50_dratio_n05_000 [-3.581]
07-02 r19_ma50_dratio_n05_000 [-3.975]
07-01 r19_ma50_dratio_n05_000 [-4.43]
06-30 r19_ma50_dratio_n05_000 [-4.183]
06-27 r19_ma50_dratio_n07_n05 [-6.453]
06-26 r19_ma50_dratio_n10_n07 [-7.665]
06-25 r19_ma50_dratio_n10_n07 [-8.63]
06-24 r19_ma50_dratio_n10_n07 [-9.136]
06-23 r19_ma50_dratio_n10_n07 [-9.783]
06-20 r19_ma50_dratio_n10_n07 [-9.023]
06-19 r19_ma50_dratio_n10_n07 [-8.93]
06-18 r19_ma50_dratio_n10_n07 [-8.238]
06-17 r19_ma50_dratio_n10_n07 [-9.235]
06-16 r19_ma50_dratio_n15_n10 [-10.127]
06-13 r19_ma50_dratio_n10_n07 [-8.907]
06-12 r19_ma50_dratio_n10_n07 [-7.579]
06-11 r19_ma50_dratio_n10_n07 [-7.741]
06-10 r19_ma50_dratio_n10_n07 [-7.985]
06-09 r19_ma50_dratio_n10_n07 [-8.137]
06-06 r19_ma50_dratio_n10_n07 [-8.855]
06-05 r19_ma50_dratio_n10_n07 [-9.218]
06-04 r19_ma50_dratio_n15_n10 [-10.11]
06-03 r19_ma50_dratio_n10_n07 [-9.865]
06-02 r19_ma50_dratio_n10_n07 [-9.854]
05-30 r19_ma50_dratio_n10_n07 [-8.291]
05-29 r19_ma50_dratio_n10_n07 [-8.527]
05-28 r19_ma50_dratio_n10_n07 [-7.855]
05-27 r19_ma50_dratio_n10_n07 [-7.691]
05-26 r19_ma50_dratio_n10_n07 [-9.889]
05-23 r19_ma50_dratio_n15_n10 [-10.634]
05-22 r19_ma50_dratio_n15_n10 [-11.348]
05-21 r19_ma50_dratio_n15_n10 [-10.402]
05-20 r19_ma50_dratio_n15_n10 [-10.765]
05-19 r19_ma50_dratio_n10_n07 [-9.846]
05-16 r19_ma50_dratio_n15_n10 [-12.88]
05-15 r19_ma50_dratio_n15_n10 [-14.33]
05-14 r19_ma50_dratio_n15_n10 [-11.618]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-5.163]
07-11 r20_ma75_dratio_n07_n05 [-5.926]
07-10 r20_ma75_dratio_n07_n05 [-6.416]
07-09 r20_ma75_dratio_n10_n07 [-7.03]
07-08 r20_ma75_dratio_n10_n07 [-7.271]
07-07 r20_ma75_dratio_n10_n07 [-7.336]
07-04 r20_ma75_dratio_n07_n05 [-6.867]
07-03 r20_ma75_dratio_n10_n07 [-7.06]
07-02 r20_ma75_dratio_n10_n07 [-7.289]
07-01 r20_ma75_dratio_n10_n07 [-7.597]
06-30 r20_ma75_dratio_n10_n07 [-7.237]
06-27 r20_ma75_dratio_n10_n07 [-9.305]
06-26 r20_ma75_dratio_n15_n10 [-10.338]
06-25 r20_ma75_dratio_n15_n10 [-11.157]
06-24 r20_ma75_dratio_n15_n10 [-11.56]
06-23 r20_ma75_dratio_n15_n10 [-12.131]
06-20 r20_ma75_dratio_n15_n10 [-11.374]
06-19 r20_ma75_dratio_n15_n10 [-11.329]
06-18 r20_ma75_dratio_n15_n10 [-10.744]
06-17 r20_ma75_dratio_n15_n10 [-11.72]
06-16 r20_ma75_dratio_n15_n10 [-12.523]
06-13 r20_ma75_dratio_n15_n10 [-11.275]
06-12 r20_ma75_dratio_n10_n07 [-9.892]
06-11 r20_ma75_dratio_n10_n07 [-9.975]
06-10 r20_ma75_dratio_n15_n10 [-10.097]
06-09 r20_ma75_dratio_n15_n10 [-10.109]
06-06 r20_ma75_dratio_n15_n10 [-10.623]
06-05 r20_ma75_dratio_n15_n10 [-10.816]
06-04 r20_ma75_dratio_n15_n10 [-11.544]
06-03 r20_ma75_dratio_n15_n10 [-11.133]
06-02 r20_ma75_dratio_n15_n10 [-10.971]
05-30 r20_ma75_dratio_n10_n07 [-9.315]
05-29 r20_ma75_dratio_n10_n07 [-9.446]
05-28 r20_ma75_dratio_n10_n07 [-8.683]
05-27 r20_ma75_dratio_n10_n07 [-8.418]
05-26 r20_ma75_dratio_n15_n10 [-10.513]
05-23 r20_ma75_dratio_n15_n10 [-11.118]
05-22 r20_ma75_dratio_n15_n10 [-11.679]
05-21 r20_ma75_dratio_n15_n10 [-10.57]
05-20 r20_ma75_dratio_n15_n10 [-10.781]
05-19 r20_ma75_dratio_n10_n07 [-9.702]
05-16 r20_ma75_dratio_n15_n10 [-12.59]
05-15 r20_ma75_dratio_n15_n10 [-13.86]
05-14 r20_ma75_dratio_n15_n10 [-10.936]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.828]
07-11 r21_mrstrength_00.2_00.5 [0.469]
07-10 r21_mrstrength_00.7_0001 [0.855]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.439]
07-07 r21_mrstrength_n0.2_0000 [-0.171]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.013]
07-02 r21_mrstrength_00.5_00.7 [0.697]
07-01 r21_mrstrength_00.5_00.7 [0.646]
06-30 r21_mrstrength_0001_0002 [1.255]
06-27 r21_mrstrength_n0.5_n0.2 [-0.491]
06-26 r21_mrstrength_n001_n0.5 [-0.941]
06-25 r21_mrstrength_n0.2_0000 [-0.154]
06-24 r21_mrstrength_n001_n0.5 [-0.71]
06-23 r21_mrstrength_n001_n0.5 [-0.955]
06-20 r21_mrstrength_n0.2_0000 [-0.061]
06-19 r21_mrstrength_0000_00.2 [0.136]
06-18 r21_mrstrength_n0.2_0000 [-0.012]
06-17 r21_mrstrength_0000_00.2 [0.121]
06-16 r21_mrstrength_n005_n002 [-2.889]
06-13 r21_mrstrength_n001_n0.5 [-0.849]
06-12 r21_mrstrength_00.5_00.7 [0.555]
06-11 r21_mrstrength_n001_n0.5 [-0.595]
06-10 r21_mrstrength_n001_n0.5 [-0.505]
06-09 r21_mrstrength_n001_n0.5 [-0.507]
06-06 r21_mrstrength_n0.5_n0.2 [-0.452]
06-05 r21_mrstrength_0001_0002 [1.156]
06-04 r21_mrstrength_n002_n001 [-1.444]
06-03 r21_mrstrength_n0.5_n0.2 [-0.301]
06-02 r21_mrstrength_n001_n0.5 [-0.709]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n005_n002 [-2.857]
05-28 r21_mrstrength_n0.5_n0.2 [-0.392]
05-27 r21_mrstrength_0001_0002 [1.694]
05-26 r21_mrstrength_n0.5_n0.2 [-0.41]
05-23 r21_mrstrength_0000_00.2 [0.075]
05-22 r21_mrstrength_n0.5_n0.2 [-0.465]
05-21 r21_mrstrength_00.7_0001 [0.794]
05-20 r21_mrstrength_n002_n001 [-1.328]
05-19 r21_mrstrength_0002_0005 [3.937]
05-16 r21_mrstrength_0001_0002 [1.402]
05-15 r21_mrstrength_n005_n002 [-2.398]
05-14 r21_mrstrength_n010_n005 [-5.982]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.504]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.185]
07-09 r23_gratio_n0.5_0000 [-0.185]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.274]
07-04 r23_gratio_0000_00.5 [0.183]
07-03 r23_gratio_0000_00.5 [0.32]
07-02 r23_gratio_0000_00.5 [0.275]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.07]
06-27 r23_gratio_0000_00.5 [0.423]
06-26 r23_gratio_n0.5_0000 [-0.095]
06-25 r23_gratio_00.5_0001 [0.664]
06-24 r23_gratio_0000_00.5 [0.381]
06-23 r23_gratio_n0.5_0000 [-0.141]
06-20 r23_gratio_n0.5_0000 [-0.188]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.188]
06-17 r23_gratio_n0.5_0000 [-0.284]
06-16 r23_gratio_n0.5_0000 [-0.419]
06-13 r23_gratio_0000_00.5 [0.046]
06-12 r23_gratio_n0.5_0000 [-0.046]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.137]
06-09 r23_gratio_0000_00.5 [0.229]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0.184]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_n0.5_0000 [-0.091]
06-02 r23_gratio_n001_n0.5 [-0.938]
05-30 r23_gratio_n0.5_0000 [-0.447]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0.441]
05-27 r23_gratio_00.5_0001 [0.991]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0.228]
05-22 r23_gratio_n0.5_0000 [-0.18]
05-21 r23_gratio_n001_n0.5 [-0.631]
05-20 r23_gratio_0000_00.5 [0.133]
05-19 r23_gratio_0000_00.5 [0.138]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n005_n003 [-3.78]
05-14 r23_gratio_n002_n001 [-1.817]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_0.5_001 [0.777]
07-11 r24_volaratio_001_1.5 [1.155]
07-10 r24_volaratio_000_0.5 [0.461]
07-09 r24_volaratio_0.5_001 [0.88]
07-08 r24_volaratio_000_0.5 [0.277]
07-07 r24_volaratio_0.5_001 [0.737]
07-04 r24_volaratio_0.5_001 [0.595]
07-03 r24_volaratio_000_0.5 [0.366]
07-02 r24_volaratio_0.5_001 [0.55]
07-01 r24_volaratio_0.5_001 [0.596]
06-30 r24_volaratio_002_2.5 [2.136]
06-27 r24_volaratio_1.5_002 [1.918]
06-26 r24_volaratio_0.5_001 [0.852]
06-25 r24_volaratio_001_1.5 [1.04]
06-24 r24_volaratio_0.5_001 [0.712]
06-23 r24_volaratio_1.5_002 [1.571]
06-20 r24_volaratio_000_0.5 [0.188]
06-19 r24_volaratio_0.5_001 [0.939]
06-18 r24_volaratio_001_1.5 [1.082]
06-17 r24_volaratio_002_2.5 [2.276]
06-16 r24_volaratio_002_2.5 [2.474]
06-13 r24_volaratio_002_2.5 [2.098]
06-12 r24_volaratio_0.5_001 [0.597]
06-11 r24_volaratio_0.5_001 [0.643]
06-10 r24_volaratio_000_0.5 [0.365]
06-09 r24_volaratio_0.5_001 [0.966]
06-06 r24_volaratio_001_1.5 [1.144]
06-05 r24_volaratio_001_1.5 [1.013]
06-04 r24_volaratio_001_1.5 [1.382]
06-03 r24_volaratio_0.5_001 [0.736]
06-02 r24_volaratio_1.5_002 [1.734]
05-30 r24_volaratio_001_1.5 [1.306]
05-29 r24_volaratio_2.5_003 [2.727]
05-28 r24_volaratio_0.5_001 [0.885]
05-27 r24_volaratio_2.5_003 [2.609]
05-26 r24_volaratio_001_1.5 [1.042]
05-23 r24_volaratio_0.5_001 [0.638]
05-22 r24_volaratio_1.5_002 [1.788]
05-21 r24_volaratio_001_1.5 [1.089]
05-20 r24_volaratio_002_2.5 [2.308]
05-19 r24_volaratio_003_004 [3.214]
05-16 r24_volaratio_1.5_002 [1.681]
05-15 r24_volaratio_005_007 [5.767]
05-14 r24_volaratio_005_007 [5.176]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9206 etc relac 2205 2188 2192 2193 5400 12 0.55 20 -0.015
2025-07-11 15:30 9206 etc relac 2190 2165 2175 2181 4500 6 0.276 650 0.388
2025-07-10 15:30 9206 etc relac 2180 2170 2170 2175 600 9 0.416 -70 -0.559
2025-07-09 15:30 9206 etc relac 2179 2160 2162 2166 2000 0 0 122.222 0.413
2025-07-08 15:30 9206 etc relac 2172 2166 2170 2166 900 -4 -0.184 -80 0.171
2025-07-07 15:30 9206 etc relac 2186 2170 2180 2170 4500 -16 -0.732 55.172 -0.574
2025-07-04 15:30 9206 etc relac 2199 2186 2190 2186 2900 0 0 3.571 -0.037
2025-07-03 15:30 9206 etc relac 2194 2186 2192 2186 2800 1 0.046 27.273 0.104
2025-07-02 15:30 9206 etc relac 2194 2182 2188 2185 2200 3 0.137 -35.294 -0.213
2025-07-01 15:30 9206 etc relac 2195 2182 2195 2182 3400 -13 -0.592 -64.948 -0.728
2025-06-30 15:30 9206 etc relac 2200 2154 2173 2195 9700 45 2.093 -30.216 0.433
2025-06-27 15:20 9206 etc relac 2179 2138 2139 2150 13900 20 0.939 434.615 1.278
2025-06-26 15:30 9206 etc relac 2130 2112 2113 2130 2600 15 0.709 85.714 0.807
2025-06-25 12:37 9206 etc relac 2137 2115 2124 2115 1400 5 0.237 -75 0.032
2025-06-24 15:30 9206 etc relac 2122 2107 2109 2110 5600 9 0.428 -23.288 0.73
2025-06-23 15:30 9206 etc relac 2134 2101 2121 2101 7300 -23 -1.083 135.484 -0.364
2025-06-20 15:30 9206 etc relac 2128 2124 2126 2124 3100 -6 -0.282 -16.216 -0.746
2025-06-19 15:30 9206 etc relac 2149 2129 2149 2130 3700 -19 -0.884 -2.632 -0.579
2025-06-18 15:30 9206 etc relac 2149 2126 2126 2149 3800 19 0.892 -19.149 0.768
2025-06-17 15:30 9206 etc relac 2157 2109 2109 2130 4700 15 0.709 -64.925 0.354
2025-06-16 15:30 9206 etc relac 2154 2102 2141 2115 13400 -35 -1.628 -23.864 0.75
2025-06-13 15:30 9206 etc relac 2190 2145 2189 2150 17600 -38 -1.737 633.333 -0.952
2025-06-12 15:30 9206 etc relac 2189 2176 2189 2188 2400 -2 -0.091 -40 -0.206
2025-06-11 15:30 9206 etc relac 2191 2177 2191 2190 4000 -1 -0.046 100 0.089
2025-06-10 14:55 9206 etc relac 2198 2190 2198 2191 2000 -4 -0.182 -61.538 1 0.03
2025-06-09 15:30 9206 etc relac 2196 2175 2191 2195 5200 9 0.412 10.638 0.581
2025-06-06 15:30 9206 etc relac 2210 2185 2185 2186 4700 1 0.046 9.302 0.467
2025-06-05 15:30 9206 etc relac 2194 2172 2175 2185 4300 14 0.645 -57 2 -1.029
2025-06-04 15:30 9206 etc relac 2201 2171 2185 2171 10000 -14 -0.641 21.951 0.506
2025-06-03 15:30 9206 etc relac 2191 2175 2191 2185 8200 -8 -0.365 -46.753 -0.223
2025-06-02 15:30 9206 etc relac 2230 2192 2217 2193 15400 -45 -2.011 77.011 -0.867
2025-05-30 15:30 9206 etc relac 2250 2221 2228 2238 8700 0 0 -16.346 -0.372
2025-05-29 15:30 9206 etc relac 2260 2200 2260 2238 10400 -22 -0.973 44.444 1.535
2025-05-28 15:30 9206 etc relac 2280 2260 2279 2260 7200 -9 -0.397 -39.496 0.001
2025-05-27 15:30 9206 etc relac 2281 2223 2242 2269 11900 49 2.207 43.373 3 0.639
2025-05-26 15:30 9206 etc relac 2230 2207 2207 2220 8300 13 0.589 88.636 1 0.599
2025-05-23 14:49 9206 etc relac 2209 2195 2200 2207 4400 12 0.547 -61.739 1 0.678
2025-05-22 15:30 9206 etc relac 2220 2181 2220 2195 11500 -29 -1.304 4.545 1 -0.578
2025-05-21 15:30 9206 etc relac 2228 2204 2206 2224 11000 4 0.18 -31.677 -0.217
2025-05-20 15:30 9206 etc relac 2261 2210 2251 2220 16100 -28 -1.246 -31.78 0.016
2025-05-19 15:30 9206 etc relac 2248 2178 2180 2248 23600 71 3.261 -12.593 -0.075
2025-05-16 15:30 9206 etc relac 2178 2142 2147 2177 27000 30 1.397 -87.626 0.054
2025-05-15 15:30 9206 etc relac 2256 2133 2138 2147 218200 -75 -3.375 355.532 -0.88
2025-05-14 15:30 9206 etc relac 2337 2222 2324 2222 47900 -145 -6.126 360.577 -0.319


relastats
r2_航空rdate
-0.112 2025-07-14
0.661 2025-07-11
-0.111 2025-07-10
0.099 2025-07-09
0.496 2025-07-08
-0.417 2025-07-07
0.262 2025-07-04
0.036 2025-07-03
0.403 2025-07-02
-0.379 2025-07-01
0.187 2025-06-30
1.015 2025-06-27
0.58 2025-06-26
0.196 2025-06-25
1.526 2025-06-24
-0.714 2025-06-23
-0.594 2025-06-20
0.266 2025-06-19
0.365 2025-06-18
0.596 2025-06-17
-0.254 2025-06-16
-1.819 2025-06-13
-0.581 2025-06-12
-0.272 2025-06-11
0.203 2025-06-10
-0.169 2025-06-09
0.784 2025-06-06
-0.574 2025-06-05
0.684 2025-06-04
-0.416 2025-06-03
-0.233 2025-06-02
0.28 2025-05-30
0.554 2025-05-29
0.317 2025-05-28
1.069 2025-05-27
1.101 2025-05-26
0.422 2025-05-23
-1.287 2025-05-22
-0.246 2025-05-21
-0.628 2025-05-20
1.732 2025-05-19
0.422 2025-05-16
-0.938 2025-05-15
-0.06 2025-05-14

相関係数9206 (-1.31%:-1.31%)
(2.15%:2.16%) TOPIX -0.16
(4.5%:4.5%) r2_航空 0.105