Home
rdate:2025-07-14
[銘柄コード] 9168
[銘柄名] ライズ・コンサルティング・グループ
[銘柄名en] Rise Consulting Group, Inc.
[銘柄概要] 経営コンサルティングを主軸に幅広い領域に展開する総合コンサル事業会社。
[URL] https://www.rise-cg.co.jp/
[比較銘柄] 9158(シーユーシー) 5255(モンラボ) 7033(ＭＳＯＬ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 278億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_企業経営 16:45 17 0.19 2.34 2.112 0.017 0.108 0.402
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_環境関連 16:44 26 0.209 21.775 0.828 0.146 0.103 0.387
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_カーボンニュートラル 16:42 48 0.237 -6.584 1.38 0.417 0.187 0.464
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.6]
07-11 r5_per_015_018 [16.9]
07-10 r5_per_015_018 [17]
07-09 r5_per_015_018 [16.9]
07-08 r5_per_015_018 [16.5]
07-07 r5_per_015_018 [15.9]
07-04 r5_per_015_018 [15.7]
07-03 r5_per_015_018 [15.7]
07-02 r5_per_015_018 [15.9]
07-01 r5_per_015_018 [16]
06-30 r5_per_015_018 [16.5]
06-27 r5_per_015_018 [16.4]
06-26 r5_per_015_018 [16.3]
06-25 r5_per_015_018 [16.7]
06-24 r5_per_015_018 [16.5]
06-23 r5_per_015_018 [16.7]
06-20 r5_per_015_018 [16.6]
06-19 r5_per_015_018 [16.8]
06-18 r5_per_015_018 [17.1]
06-17 r5_per_015_018 [16.8]
06-16 r5_per_015_018 [16.5]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_003_005 [4.26]
07-11 r6_pbr_003_005 [4.41]
07-10 r6_pbr_003_005 [4.43]
07-09 r6_pbr_003_005 [4.43]
07-08 r6_pbr_003_005 [4.32]
07-07 r6_pbr_003_005 [4.16]
07-04 r6_pbr_003_005 [4.1]
07-03 r6_pbr_003_005 [4.12]
07-02 r6_pbr_003_005 [4.17]
07-01 r6_pbr_003_005 [4.17]
06-30 r6_pbr_003_005 [4.31]
06-27 r6_pbr_003_005 [4.28]
06-26 r6_pbr_003_005 [4.28]
06-25 r6_pbr_003_005 [4.36]
06-24 r6_pbr_003_005 [4.31]
06-23 r6_pbr_003_005 [4.36]
06-20 r6_pbr_003_005 [4.35]
06-19 r6_pbr_003_005 [4.4]
06-18 r6_pbr_003_005 [4.46]
06-17 r6_pbr_003_005 [4.41]
06-16 r6_pbr_003_005 [4.3]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_1.2_1.4 [1.24]
07-11 r7_yield_1.2_1.4 [1.23]
07-10 r7_yield_1.2_1.4 [1.22]
07-09 r7_yield_1.2_1.4 [1.22]
07-08 r7_yield_1.2_1.4 [1.25]
07-07 r7_yield_1.2_1.4 [1.3]
07-04 r7_yield_1.2_1.4 [1.32]
07-03 r7_yield_1.2_1.4 [1.31]
07-02 r7_yield_1.2_1.4 [1.3]
07-01 r7_yield_1.2_1.4 [1.3]
06-30 r7_yield_1.2_1.4 [1.26]
06-27 r7_yield_1.2_1.4 [1.26]
06-26 r7_yield_1.2_1.4 [1.26]
06-25 r7_yield_1.2_1.4 [1.24]
06-24 r7_yield_1.2_1.4 [1.25]
06-23 r7_yield_1.2_1.4 [1.24]
06-20 r7_yield_1.2_1.4 [1.24]
06-19 r7_yield_1.2_1.4 [1.23]
06-18 r7_yield_1.2_1.4 [1.21]
06-17 r7_yield_1.2_1.4 [1.22]
06-16 r7_yield_1.2_1.4 [1.25]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.761]
07-11 r11_rstrength_n0.2_0000 [-0.013]
07-10 r11_rstrength_0002_0005 [3.365]
07-09 r11_rstrength_n010_n005 [-8.158]
07-08 r11_rstrength_0002_0005 [2.294]
07-07 r11_rstrength_0001_0002 [1.334]
07-04 r11_rstrength_0002_0005 [2.628]
07-03 r11_rstrength_n0.2_0000 [-0.092]
07-02 r11_rstrength_0002_0005 [2.606]
07-01 r11_rstrength_0002_0005 [2.221]
06-30 r11_rstrength_n0.5_n0.2 [-0.241]
06-27 r11_rstrength_0002_0005 [3.289]
06-26 r11_rstrength_n002_n001 [-1.174]
06-25 r11_rstrength_0002_0005 [4.226]
06-24 r11_rstrength_0001_0002 [1.609]
06-23 r11_rstrength_m000_n010 [-10.156]
06-20 r11_rstrength_n005_n002 [-3.906]
06-19 r11_rstrength_0001_0002 [1.962]
06-18 r11_rstrength_0002_0005 [2.65]
06-17 r11_rstrength_n010_n005 [-5.882]
06-16 r11_rstrength_m000_n010 [-10.944]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.316]
07-11 r14_atratio_n001_n0.5 [-0.61]
07-10 r14_atratio_0000_00.5 [0.175]
07-09 r14_atratio_0002_0003 [2.507]
07-08 r14_atratio_0003_0005 [3.81]
07-07 r14_atratio_0001_0002 [1.509]
07-04 r14_atratio_n0.5_0000 [-0.469]
07-03 r14_atratio_n002_n001 [-1.206]
07-02 r14_atratio_n0.5_0000 [-0.093]
07-01 r14_atratio_n005_n003 [-3.142]
06-30 r14_atratio_00.5_0001 [0.542]
06-27 r14_atratio_n0.5_0000 [-0.09]
06-26 r14_atratio_n003_n002 [-2.032]
06-25 r14_atratio_0001_0002 [1.162]
06-24 r14_atratio_n002_n001 [-1.148]
06-23 r14_atratio_0000_00.5 [0.355]
06-20 r14_atratio_n002_n001 [-1.226]
06-19 r14_atratio_n002_n001 [-1.382]
06-18 r14_atratio_0001_0002 [1.312]
06-17 r14_atratio_0002_0003 [2.419]
06-16 r14_atratio_n0.5_0000 [-0.357]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0025_0050 [41.958]
07-11 r15_vratio_n050_n025 [-32.778]
07-10 r15_vratio_0000_0025 [5.882]
07-09 r15_vratio_0025_0050 [49.022]
07-08 r15_vratio_0075_0100 [86.307]
07-07 r15_vratio_n050_n025 [-27.571]
07-04 r15_vratio_0000_0025 [12.602]
07-03 r15_vratio_n025_0000 [-22.169]
07-02 r15_vratio_0025_0050 [36.009]
07-01 r15_vratio_n025_0000 [-23.739]
06-30 r15_vratio_0000_0025 [4.045]
06-27 r15_vratio_n050_n025 [-37.155]
06-26 r15_vratio_0050_0075 [74.929]
06-25 r15_vratio_0025_0050 [25.237]
06-24 r15_vratio_0000_0025 [15.458]
06-23 r15_vratio_n075_n050 [-71.623]
06-20 r15_vratio_0200_0300 [229.834]
06-19 r15_vratio_n075_n050 [-60.793]
06-18 r15_vratio_0050_0075 [56.358]
06-17 r15_vratio_n075_n050 [-61.913]
06-16 r15_vratio_n050_n025 [-39.784]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.864]
07-11 r16_ma5_dratio_000_005 [1.333]
07-10 r16_ma5_dratio_000_005 [3.427]
07-09 r16_ma5_dratio_000_005 [4.796]
07-08 r16_ma5_dratio_000_005 [3.503]
07-07 r16_ma5_dratio_000_005 [0.411]
07-04 r16_ma5_dratio_n05_000 [-1.779]
07-03 r16_ma5_dratio_n05_000 [-2.186]
07-02 r16_ma5_dratio_n05_000 [-1.786]
07-01 r16_ma5_dratio_n05_000 [-2.652]
06-30 r16_ma5_dratio_n05_000 [-0.215]
06-27 r16_ma5_dratio_n05_000 [-1.071]
06-26 r16_ma5_dratio_n05_000 [-1.335]
06-25 r16_ma5_dratio_000_005 [0.124]
06-24 r16_ma5_dratio_n05_000 [-1.479]
06-23 r16_ma5_dratio_n05_000 [-0.754]
06-20 r16_ma5_dratio_n05_000 [-0.826]
06-19 r16_ma5_dratio_000_005 [0.546]
06-18 r16_ma5_dratio_000_005 [2.732]
06-17 r16_ma5_dratio_000_005 [2.309]
06-16 r16_ma5_dratio_000_005 [0.432]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.976]
07-11 r17_ma10_dratio_000_005 [3.439]
07-10 r17_ma10_dratio_000_005 [4.377]
07-09 r17_ma10_dratio_000_005 [4.557]
07-08 r17_ma10_dratio_000_005 [2.121]
07-07 r17_ma10_dratio_n05_000 [-1.645]
07-04 r17_ma10_dratio_n05_000 [-3.601]
07-03 r17_ma10_dratio_n05_000 [-3.742]
07-02 r17_ma10_dratio_n05_000 [-3.24]
07-01 r17_ma10_dratio_n05_000 [-3.841]
06-30 r17_ma10_dratio_n05_000 [-1.285]
06-27 r17_ma10_dratio_n05_000 [-1.834]
06-26 r17_ma10_dratio_n05_000 [-1.85]
06-25 r17_ma10_dratio_000_005 [0.275]
06-24 r17_ma10_dratio_n05_000 [-0.666]
06-23 r17_ma10_dratio_000_005 [0.542]
06-20 r17_ma10_dratio_000_005 [0.071]
06-19 r17_ma10_dratio_000_005 [1.385]
06-18 r17_ma10_dratio_000_005 [2.979]
06-17 r17_ma10_dratio_000_005 [1.872]
06-16 r17_ma10_dratio_n05_000 [-0.738]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.904]
07-11 r18_ma25_dratio_000_005 [2.176]
07-10 r18_ma25_dratio_000_005 [2.877]
07-09 r18_ma25_dratio_000_005 [2.786]
07-08 r18_ma25_dratio_000_005 [0.316]
07-07 r18_ma25_dratio_n05_000 [-3.536]
07-04 r18_ma25_dratio_n07_n05 [-5.181]
07-03 r18_ma25_dratio_n05_000 [-4.948]
07-02 r18_ma25_dratio_n05_000 [-3.987]
07-01 r18_ma25_dratio_n05_000 [-3.894]
06-30 r18_ma25_dratio_n05_000 [-0.72]
06-27 r18_ma25_dratio_n05_000 [-0.976]
06-26 r18_ma25_dratio_n05_000 [-0.613]
06-25 r18_ma25_dratio_000_005 [1.747]
06-24 r18_ma25_dratio_000_005 [0.949]
06-23 r18_ma25_dratio_000_005 [2.392]
06-20 r18_ma25_dratio_000_005 [2.441]
06-19 r18_ma25_dratio_000_005 [4.159]
06-18 r18_ma25_dratio_005_007 [6.141]
06-17 r18_ma25_dratio_005_007 [5.591]
06-16 r18_ma25_dratio_000_005 [3.903]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.317]
07-11 r19_ma50_dratio_005_007 [6.064]
07-10 r19_ma50_dratio_007_010 [7.128]
07-09 r19_ma50_dratio_007_010 [7.352]
07-08 r19_ma50_dratio_005_007 [5.217]
07-07 r19_ma50_dratio_000_005 [1.73]
07-04 r19_ma50_dratio_000_005 [0.501]
07-03 r19_ma50_dratio_000_005 [1.224]
07-02 r19_ma50_dratio_000_005 [2.723]
07-01 r19_ma50_dratio_000_005 [3.171]
06-30 r19_ma50_dratio_005_007 [6.883]
06-27 r19_ma50_dratio_005_007 [6.768]
06-26 r19_ma50_dratio_007_010 [7.328]
06-25 r19_ma50_dratio_010_015 [10.254]
06-24 r19_ma50_dratio_007_010 [9.73]
06-23 r19_ma50_dratio_010_015 [11.814]
06-20 r19_ma50_dratio_010_015 [12.469]
06-19 r19_ma50_dratio_010_015 [14.866]
06-18 r19_ma50_dratio_015_020 [17.618]
06-17 r19_ma50_dratio_015_020 [17.409]
06-16 r19_ma50_dratio_015_020 [15.794]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [14.1]
07-11 r20_ma75_dratio_015_020 [16.338]
07-10 r20_ma75_dratio_015_020 [17.834]
07-09 r20_ma75_dratio_015_020 [18.434]
07-08 r20_ma75_dratio_015_020 [16.327]
07-07 r20_ma75_dratio_010_015 [12.782]
07-04 r20_ma75_dratio_010_015 [11.77]
07-03 r20_ma75_dratio_010_015 [12.96]
07-02 r20_ma75_dratio_015_020 [15.028]
07-01 r20_ma75_dratio_015_020 [15.839]
06-30 r20_ma75_dratio_020_030 [20.344]
06-27 r20_ma75_dratio_020_030 [20.526]
06-26 r20_ma75_dratio_020_030 [21.477]
06-25 r20_ma75_dratio_020_030 [24.886]
06-24 r20_ma75_dratio_020_030 [24.39]
06-23 r20_ma75_dratio_020_030 [26.783]
06-20 r20_ma75_dratio_020_030 [27.295]
06-19 r20_ma75_dratio_020_030 [29.844]
06-18 r20_ma75_dratio_030_p00 [32.693]
06-17 r20_ma75_dratio_030_p00 [32.004]
06-16 r20_ma75_dratio_020_030 [29.876]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.038]
07-11 r21_mrstrength_n0.5_n0.2 [-0.417]
07-10 r21_mrstrength_00.5_00.7 [0.614]
07-09 r21_mrstrength_0002_0005 [2.173]
07-08 r21_mrstrength_0002_0005 [3.555]
07-07 r21_mrstrength_0002_0005 [2.07]
07-04 r21_mrstrength_n001_n0.5 [-0.532]
07-03 r21_mrstrength_n002_n001 [-1.265]
07-02 r21_mrstrength_00.2_00.5 [0.467]
07-01 r21_mrstrength_n002_n001 [-1.904]
06-30 r21_mrstrength_n0.5_n0.2 [-0.296]
06-27 r21_mrstrength_n002_n001 [-1.52]
06-26 r21_mrstrength_n005_n002 [-3.682]
06-25 r21_mrstrength_00.7_0001 [0.771]
06-24 r21_mrstrength_n005_n002 [-2.286]
06-23 r21_mrstrength_00.2_00.5 [0.483]
06-20 r21_mrstrength_n002_n001 [-1.005]
06-19 r21_mrstrength_n0.5_n0.2 [-0.362]
06-18 r21_mrstrength_00.2_00.5 [0.408]
06-17 r21_mrstrength_0001_0002 [1.831]
06-16 r21_mrstrength_n002_n001 [-1.618]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n002_n001 [-1.221]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.432]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.094]
07-04 r23_gratio_00.5_0001 [0.563]
07-03 r23_gratio_n001_n0.5 [-0.742]
07-02 r23_gratio_n002_n001 [-1.946]
07-01 r23_gratio_n001_n0.5 [-0.898]
06-30 r23_gratio_n0.5_0000 [-0.451]
06-27 r23_gratio_0000_00.5 [0.451]
06-26 r23_gratio_n002_n001 [-1.325]
06-25 r23_gratio_0000_00.5 [0.089]
06-24 r23_gratio_0001_0002 [1.59]
06-23 r23_gratio_n0.5_0000 [-0.443]
06-20 r23_gratio_n0.5_0000 [-0.088]
06-19 r23_gratio_n001_n0.5 [-0.691]
06-18 r23_gratio_n0.5_0000 [-0.35]
06-17 r23_gratio_0002_0003 [2.061]
06-16 r23_gratio_n002_n001 [-1.339]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.795]
07-11 r24_volaratio_003_004 [3.986]
07-10 r24_volaratio_2.5_003 [2.982]
07-09 r24_volaratio_2.5_003 [2.664]
07-08 r24_volaratio_004_005 [4.275]
07-07 r24_volaratio_003_004 [3.048]
07-04 r24_volaratio_1.5_002 [1.887]
07-03 r24_volaratio_1.5_002 [1.602]
07-02 r24_volaratio_004_005 [4.894]
07-01 r24_volaratio_2.5_003 [2.968]
06-30 r24_volaratio_2.5_003 [2.636]
06-27 r24_volaratio_2.5_003 [2.571]
06-26 r24_volaratio_004_005 [4.275]
06-25 r24_volaratio_002_2.5 [2.238]
06-24 r24_volaratio_2.5_003 [2.77]
06-23 r24_volaratio_2.5_003 [2.805]
06-20 r24_volaratio_002_2.5 [2.413]
06-19 r24_volaratio_1.5_002 [1.93]
06-18 r24_volaratio_003_004 [3.6]
06-17 r24_volaratio_2.5_003 [2.839]
06-16 r24_volaratio_005_007 [6.226]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9168 etc relac 1140 1109 1140 1125 223300 -15 -1.316 41.958 -0.015
2025-07-11 15:30 9168 etc relac 1174 1129 1133 1140 157300 -7 -0.61 -32.778 0.388
2025-07-10 15:30 9168 etc relac 1174 1140 1145 1147 234000 2 0.175 5.882 -0.559
2025-07-09 15:30 9168 etc relac 1156 1126 1133 1145 221000 28 2.507 49.022 0.413
2025-07-08 15:30 9168 etc relac 1122 1076 1076 1117 148300 41 3.81 86.307 0.171
2025-07-07 15:30 9168 etc relac 1082 1050 1059 1076 79600 16 1.509 -27.571 -0.574
2025-07-04 15:30 9168 etc relac 1080 1060 1071 1060 109900 -5 -0.469 12.602 -0.037
2025-07-03 15:30 9168 etc relac 1078 1061 1070 1065 97600 -13 -1.206 -22.169 0.104
2025-07-02 15:30 9168 etc relac 1093 1042 1058 1078 125400 -1 -0.093 36.009 -0.213
2025-07-01 15:30 9168 etc relac 1110 1078 1104 1079 92200 -35 -3.142 -23.739 -0.728
2025-06-30 15:30 9168 etc relac 1129 1100 1103 1114 120900 6 0.542 4.045 0.433
2025-06-27 15:30 9168 etc relac 1117 1089 1114 1108 116200 -1 -0.09 -37.155 1.278
2025-06-26 15:30 9168 etc relac 1122 1076 1117 1109 184900 -23 -2.032 74.929 0.807
2025-06-25 15:30 9168 etc relac 1142 1117 1120 1132 105700 13 1.162 25.237 0.032
2025-06-24 15:30 9168 etc relac 1150 1119 1150 1119 84400 -13 -1.148 15.458 0.73
2025-06-23 15:30 9168 etc relac 1136 1105 1123 1132 73100 4 0.355 -71.623 -0.364
2025-06-20 15:30 9168 etc relac 1146 1119 1141 1128 257600 -14 -1.226 229.834 -0.746
2025-06-19 15:30 9168 etc relac 1162 1140 1150 1142 78100 -16 -1.382 -60.793 -0.579
2025-06-18 15:30 9168 etc relac 1180 1139 1139 1158 199200 15 1.312 56.358 0.768
2025-06-17 15:30 9168 etc relac 1159 1127 1139 1143 127400 27 2.419 -61.913 0.354
2025-06-16 15:30 9168 etc relac 1126 1060 1105 1116 334500 -4 -0.357 -39.784 0.75


relastats
r2_コンサルティングrdate
0.285 2025-07-14
0.2 2025-07-11
0.044 2025-07-10
1.093 2025-07-09
1.281 2025-07-08
0.855 2025-07-07
0.137 2025-07-04
-0.051 2025-07-03
-0.961 2025-07-02
-1.194 2025-07-01
0.878 2025-06-30
-0.393 2025-06-27
-0.242 2025-06-26
0.125 2025-06-25
1.296 2025-06-24
-0.495 2025-06-23
-0.855 2025-06-20
0.031 2025-06-19
0.162 2025-06-18
1.012 2025-06-17
1.067 2025-06-16

相関係数9168 (0.81%:0.81%)
(1.64%:1.64%) TOPIX -0.396
(3.2%:3.2%) r2_コンサルティング 0.68