Home
rdate:2025-07-14
[銘柄コード] 9164
[銘柄名] トライト
[銘柄名en] TRYT Inc.
[銘柄概要] 医療福祉従事者に特化した人材紹介や、建設業界の人材派遣事業を展開。
[URL] https://tryt-group.co.jp/
[比較銘柄] 9163(ナレルＧ) 9332(ＮＩＳＳＯ) 2154(オープンＵＰ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 879億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_人材 16:42 75 0.424 113.074 3.228 0.491 0.274 0.466
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_技術者派遣 16:43 66 0.16 47.893 1.729 0.231 0.052 0.388
r2_医療支援 16:44 59 -0.212 85.536 2.5 -0.05 -0.103 0.299
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_介護ロボット 16:42 23 -0.18 7.523 1.426 0.306 0.096 0.442
r2_介護テック 16:49 17 -0.169 -7.066 0.97 0.226 0.059 0.444
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [23.8]
07-11 r5_per_020_025 [23.8]
07-10 r5_per_020_025 [23.8]
07-09 r5_per_020_025 [23.7]
07-08 r5_per_020_025 [23.7]
07-07 r5_per_020_025 [23.8]
07-04 r5_per_020_025 [23.8]
07-03 r5_per_020_025 [23.7]
07-02 r5_per_020_025 [23.7]
07-01 r5_per_020_025 [23.7]
06-30 r5_per_020_025 [23.7]
06-27 r5_per_020_025 [23.7]
06-26 r5_per_020_025 [23.7]
06-25 r5_per_020_025 [23.7]
06-24 r5_per_020_025 [23.8]
06-23 r5_per_020_025 [23.8]
06-20 r5_per_020_025 [23.7]
06-19 r5_per_020_025 [23.7]
06-18 r5_per_020_025 [23.7]
06-17 r5_per_020_025 [23.7]
06-16 r5_per_020_025 [23.7]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_003_005 [3.42]
07-11 r6_pbr_003_005 [3.42]
07-10 r6_pbr_003_005 [3.42]
07-09 r6_pbr_003_005 [3.42]
07-08 r6_pbr_003_005 [3.42]
07-07 r6_pbr_003_005 [3.42]
07-04 r6_pbr_003_005 [3.42]
07-03 r6_pbr_003_005 [3.42]
07-02 r6_pbr_003_005 [3.41]
07-01 r6_pbr_003_005 [3.41]
06-30 r6_pbr_003_005 [3.42]
06-27 r6_pbr_003_005 [3.42]
06-26 r6_pbr_003_005 [3.42]
06-25 r6_pbr_003_005 [3.42]
06-24 r6_pbr_003_005 [3.42]
06-23 r6_pbr_003_005 [3.42]
06-20 r6_pbr_003_005 [3.42]
06-19 r6_pbr_003_005 [3.41]
06-18 r6_pbr_003_005 [3.41]
06-17 r6_pbr_003_005 [3.41]
06-16 r6_pbr_003_005 [3.41]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.027]
07-11 r11_rstrength_n0.5_n0.2 [-0.41]
07-10 r11_rstrength_0000_00.2 [0.06]
07-09 r11_rstrength_n001_n0.5 [-0.911]
07-08 r11_rstrength_n0.5_n0.2 [-0.485]
07-07 r11_rstrength_00.2_00.5 [0.441]
07-04 r11_rstrength_n0.5_n0.2 [-0.242]
07-03 r11_rstrength_n0.2_0000 [-0.131]
07-02 r11_rstrength_n0.2_0000 [-0.046]
07-01 r11_rstrength_00.7_0001 [0.799]
06-30 r11_rstrength_00.2_00.5 [0.367]
06-27 r11_rstrength_n002_n001 [-1.005]
06-26 r11_rstrength_n001_n0.5 [-0.801]
06-25 r11_rstrength_n0.5_n0.2 [-0.245]
06-24 r11_rstrength_n002_n001 [-1.216]
06-23 r11_rstrength_00.2_00.5 [0.304]
06-20 r11_rstrength_0001_0002 [1.492]
06-19 r11_rstrength_0000_00.2 [0.175]
06-18 r11_rstrength_n001_n0.5 [-0.869]
06-17 r11_rstrength_00.7_0001 [0.978]
06-16 r11_rstrength_00.7_0001 [0.807]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_08_p0 [na]
06-23 r13_cont_08_p0 [na]
06-20 r13_cont_08_p0 [na]
06-19 r13_cont_08_p0 [na]
06-18 r13_cont_08_p0 [na]
06-17 r13_cont_08_p0 [na]
06-16 r13_cont_07 [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0.114]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n0.5_0000 [-0.114]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.114]
07-03 r14_atratio_0000_00.5 [0.114]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n0.5_0000 [-0.114]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n0.5_0000 [-0.114]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0.114]
06-20 r14_atratio_0000_00.5 [0.114]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0.114]
06-16 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0100_0200 [120.23]
07-11 r15_vratio_n050_n025 [-44.551]
07-10 r15_vratio_0100_0200 [153.68]
07-09 r15_vratio_n100_n075 [-84.357]
07-08 r15_vratio_0075_0100 [88.874]
07-07 r15_vratio_0100_0200 [192.741]
07-04 r15_vratio_n075_n050 [-61.477]
07-03 r15_vratio_n075_n050 [-65.964]
07-02 r15_vratio_0025_0050 [41.264]
07-01 r15_vratio_0300_0500 [474.948]
06-30 r15_vratio_n050_n025 [-47.172]
06-27 r15_vratio_n050_n025 [-46.941]
06-26 r15_vratio_n025_0000 [-8.445]
06-25 r15_vratio_0075_0100 [75.629]
06-24 r15_vratio_0000_0025 [2.698]
06-23 r15_vratio_n050_n025 [-48.664]
06-20 r15_vratio_0075_0100 [84.554]
06-19 r15_vratio_n100_n075 [-75.874]
06-18 r15_vratio_0100_0200 [176.557]
06-17 r15_vratio_n025_0000 [-18.092]
06-16 r15_vratio_n050_n025 [-40.292]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.046]
07-11 r16_ma5_dratio_000_005 [0.046]
07-10 r16_ma5_dratio_000_005 [0.046]
07-09 r16_ma5_dratio_n05_000 [-0.046]
07-08 r16_ma5_dratio_n05_000 [-0.023]
07-07 r16_ma5_dratio_000_005 [0.114]
07-04 r16_ma5_dratio_000_005 [0.137]
07-03 r16_ma5_dratio_000_005 [0.046]
07-02 r16_ma5_dratio_n05_000 [-0.068]
07-01 r16_ma5_dratio_n05_000 [-0.091]
06-30 r16_ma5_dratio_n05_000 [-0.023]
06-27 r16_ma5_dratio_n05_000 [-0.046]
06-26 r16_ma5_dratio_n05_000 [-0.046]
06-25 r16_ma5_dratio_n05_000 [-0.023]
06-24 r16_ma5_dratio_000_005 [0.114]
06-23 r16_ma5_dratio_000_005 [0.16]
06-20 r16_ma5_dratio_000_005 [0.114]
06-19 r16_ma5_dratio_000_005 [0.046]
06-18 r16_ma5_dratio_000_005 [0.068]
06-17 r16_ma5_dratio_000_005 [2.958]
06-16 r16_ma5_dratio_007_010 [8.523]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.08]
07-11 r17_ma10_dratio_000_005 [0.091]
07-10 r17_ma10_dratio_000_005 [0.102]
07-09 r17_ma10_dratio_000_005 [0]
07-08 r17_ma10_dratio_000_005 [0]
07-07 r17_ma10_dratio_000_005 [0.102]
07-04 r17_ma10_dratio_000_005 [0.102]
07-03 r17_ma10_dratio_000_005 [0]
07-02 r17_ma10_dratio_n05_000 [-0.103]
07-01 r17_ma10_dratio_n05_000 [-0.103]
06-30 r17_ma10_dratio_000_005 [0.011]
06-27 r17_ma10_dratio_000_005 [0.034]
06-26 r17_ma10_dratio_000_005 [0.057]
06-25 r17_ma10_dratio_000_005 [0.08]
06-24 r17_ma10_dratio_000_005 [1.63]
06-23 r17_ma10_dratio_000_005 [4.345]
06-20 r17_ma10_dratio_007_010 [8.221]
06-19 r17_ma10_dratio_010_015 [12.479]
06-18 r17_ma10_dratio_015_020 [17.246]
06-17 r17_ma10_dratio_020_030 [22.383]
06-16 r17_ma10_dratio_020_030 [27.902]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.746]
07-11 r18_ma25_dratio_000_005 [3.232]
07-10 r18_ma25_dratio_000_005 [4.793]
07-09 r18_ma25_dratio_005_007 [6.29]
07-08 r18_ma25_dratio_007_010 [7.937]
07-07 r18_ma25_dratio_007_010 [9.776]
07-04 r18_ma25_dratio_010_015 [11.531]
07-03 r18_ma25_dratio_010_015 [13.249]
07-02 r18_ma25_dratio_015_020 [15.08]
07-01 r18_ma25_dratio_015_020 [17.121]
06-30 r18_ma25_dratio_015_020 [19.41]
06-27 r18_ma25_dratio_020_030 [21.593]
06-26 r18_ma25_dratio_020_030 [23.955]
06-25 r18_ma25_dratio_020_030 [26.338]
06-24 r18_ma25_dratio_020_030 [28.923]
06-23 r18_ma25_dratio_030_p00 [31.39]
06-20 r18_ma25_dratio_030_p00 [33.866]
06-19 r18_ma25_dratio_030_p00 [36.494]
06-18 r18_ma25_dratio_030_p00 [39.454]
06-17 r18_ma25_dratio_030_p00 [42.611]
06-16 r18_ma25_dratio_030_p00 [46.029]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [25.428]
07-11 r19_ma50_dratio_020_030 [26.873]
07-10 r19_ma50_dratio_020_030 [28.351]
07-09 r19_ma50_dratio_020_030 [29.728]
07-08 r19_ma50_dratio_030_p00 [31.252]
07-07 r19_ma50_dratio_030_p00 [32.996]
07-04 r19_ma50_dratio_030_p00 [34.601]
07-03 r19_ma50_dratio_030_p00 [36.061]
07-02 r19_ma50_dratio_030_p00 [37.573]
07-01 r19_ma50_dratio_030_p00 [39.14]
06-30 r19_ma50_dratio_030_p00 [41.194]
06-27 r19_ma50_dratio_030_p00 [43.52]
06-26 r19_ma50_dratio_030_p00 [45.939]
06-25 r19_ma50_dratio_030_p00 [48.466]
06-24 r19_ma50_dratio_030_p00 [51.286]
06-23 r19_ma50_dratio_030_p00 [54.011]
06-20 r19_ma50_dratio_030_p00 [56.735]
06-19 r19_ma50_dratio_030_p00 [59.437]
06-18 r19_ma50_dratio_030_p00 [62.57]
06-17 r19_ma50_dratio_030_p00 [65.44]
06-16 r19_ma50_dratio_030_p00 [68.119]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [44.269]
07-11 r20_ma75_dratio_030_p00 [45.758]
07-10 r20_ma75_dratio_030_p00 [47.305]
07-09 r20_ma75_dratio_030_p00 [48.73]
07-08 r20_ma75_dratio_030_p00 [50.356]
07-07 r20_ma75_dratio_030_p00 [52.192]
07-04 r20_ma75_dratio_030_p00 [53.933]
07-03 r20_ma75_dratio_030_p00 [55.585]
07-02 r20_ma75_dratio_030_p00 [57.304]
07-01 r20_ma75_dratio_030_p00 [59.242]
06-30 r20_ma75_dratio_030_p00 [61.385]
06-27 r20_ma75_dratio_030_p00 [63.424]
06-26 r20_ma75_dratio_030_p00 [65.469]
06-25 r20_ma75_dratio_030_p00 [67.583]
06-24 r20_ma75_dratio_030_p00 [69.945]
06-23 r20_ma75_dratio_030_p00 [72.227]
06-20 r20_ma75_dratio_030_p00 [74.414]
06-19 r20_ma75_dratio_030_p00 [76.62]
06-18 r20_ma75_dratio_030_p00 [79.116]
06-17 r20_ma75_dratio_030_p00 [81.679]
06-16 r20_ma75_dratio_030_p00 [84.08]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.5_00.7 [0.553]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.369]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0000_00.2 [0.051]
07-03 r21_mrstrength_0000_00.2 [0.055]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.124]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n001_n0.5 [-0.505]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_00.2_00.5 [0.242]
06-20 r21_mrstrength_00.2_00.5 [0.335]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n0.5_n0.2 [-0.474]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.114]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.114]
07-02 r23_gratio_0000_00.5 [0.114]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.114]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.114]
06-19 r23_gratio_0000_00.5 [0.114]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.228]
07-11 r24_volaratio_000_0.5 [0.228]
07-10 r24_volaratio_000_0.5 [0.114]
07-09 r24_volaratio_000_0.5 [0.114]
07-08 r24_volaratio_000_0.5 [0.114]
07-07 r24_volaratio_000_0.5 [0.114]
07-04 r24_volaratio_000_0.5 [0.114]
07-03 r24_volaratio_000_0.5 [0.228]
07-02 r24_volaratio_000_0.5 [0.228]
07-01 r24_volaratio_000_0.5 [0.228]
06-30 r24_volaratio_000_0.5 [0.114]
06-27 r24_volaratio_000_0.5 [0.114]
06-26 r24_volaratio_000_0.5 [0.228]
06-25 r24_volaratio_000_0.5 [0.228]
06-24 r24_volaratio_000_0.5 [0.114]
06-23 r24_volaratio_000_0.5 [0.114]
06-20 r24_volaratio_000_0.5 [0.342]
06-19 r24_volaratio_000_0.5 [0.114]
06-18 r24_volaratio_000_0.5 [0.228]
06-17 r24_volaratio_000_0.5 [0.114]
06-16 r24_volaratio_000_0.5 [0.114]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9164 etc relac 880 878 879 879 690200 0 0 120.23 -0.015
2025-07-11 15:30 9164 etc relac 880 878 879 879 313400 0 0 -44.551 0.388
2025-07-10 15:30 9164 etc relac 879 878 878 879 565200 1 0.114 153.68 -0.559
2025-07-09 15:30 9164 etc relac 879 878 878 878 222800 0 0 -84.357 0.413
2025-07-08 15:30 9164 etc relac 879 878 878 878 1424300 -1 -0.114 88.874 0.171
2025-07-07 15:30 9164 etc relac 879 878 879 879 754100 0 0 192.741 -0.574
2025-07-04 15:30 9164 etc relac 879 878 878 879 257600 1 0.114 -61.477 -0.037
2025-07-03 15:30 9164 etc relac 879 877 878 878 668700 1 0.114 -65.964 0.104
2025-07-02 15:30 9164 etc relac 879 877 878 877 1964700 0 0 41.264 -0.213
2025-07-01 15:30 9164 etc relac 879 877 878 877 1390800 -1 -0.114 474.948 -0.728
2025-06-30 15:30 9164 etc relac 879 878 878 878 241900 0 0 -47.172 0.433
2025-06-27 15:30 9164 etc relac 879 878 878 878 457900 0 0 -46.941 1.278
2025-06-26 15:30 9164 etc relac 879 877 878 878 863000 0 0 -8.445 0.807
2025-06-25 15:30 9164 etc relac 879 877 878 878 942600 -1 -0.114 75.629 0.032
2025-06-24 15:30 9164 etc relac 879 878 879 879 536700 0 0 2.698 0.73
2025-06-23 15:30 9164 etc relac 879 878 878 879 522600 1 0.114 -48.664 -0.364
2025-06-20 15:30 9164 etc relac 880 877 878 878 1018000 1 0.114 84.554 -0.746
2025-06-19 15:30 9164 etc relac 878 877 878 877 551600 0 0 -75.874 -0.579
2025-06-18 15:30 9164 etc relac 878 876 877 877 2286300 0 0 176.557 0.768
2025-06-17 15:30 9164 etc relac 877 876 876 877 826700 1 0.114 -18.092 0.354
2025-06-16 15:30 9164 etc relac 877 876 876 876 1009300 0 0 -40.292 0.75


relastats
r2_人材rdate
0.424 2025-07-14
0.558 2025-07-11
-0.158 2025-07-10
0.67 2025-07-09
0.838 2025-07-08
0.916 2025-07-07
0.028 2025-07-04
-0.108 2025-07-03
-1.119 2025-07-02
-0.946 2025-07-01
0.995 2025-06-30
0.14 2025-06-27
-0.113 2025-06-26
0.21 2025-06-25
1.298 2025-06-24
-0.399 2025-06-23
-0.86 2025-06-20
-0.182 2025-06-19
0.435 2025-06-18
0.343 2025-06-17
0.668 2025-06-16

相関係数9164 (0.34%:0.34%)
(1.64%:1.64%) TOPIX 0.091
(2.97%:2.97%) r2_人材 0.296