Home
rdate:2025-07-14
[銘柄コード] 9143
[銘柄名] ＳＧホールディングス
[銘柄名en] SG HOLDINGS CO.,LTD.
[銘柄概要] 佐川急便グループ持株会社。宅配、企業間物流に強み。日立物流と提携。
[URL] https://www.sg-hldgs.co.jp/
[比較銘柄] 9064(ヤマトＨＤ) 9147(ＮＸＨＤ) 9065(山九)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 陸運業 r1_5050 16:40 57 -0.002 22.454 1.12 0.156 -0.03 0.093
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆221億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_陸運 16:44 49 0.172 42.493 1.417 0.462 0.235 0.358
r2_宅配便 16:47 12 -0.446 13.463 1.006 -0.161 -0.106 0.069
r2_引っ越し 16:49 15 0.178 -5.077 1.053 0.081 0.162 0.149
r2_3PL 16:47 42 -0.059 26.459 1.143 0.225 0.1 0.291
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_国際輸送 16:47 31 0.191 231.785 1.029 0.358 0.178 0.242
r2_原油安メリット 16:45 46 0.298 -13.349 1.002 0.371 -0.002 0.266
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_宅配 16:40 50 0.078 3.755 1.205 0.223 0.111 0.246
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_材料P [1/90] 17:27 71 3.877 1415.834 6.996 3.117 2.564 1.513
06-12 r22_OptOutP [2/376] 17:27 250 2.006 456.447 5.796 1.848 1.765 1.314
06-11 r22_開示情報U [1/363] 17:24 245 0.59 321.386 4.038 0.526 0.497 0.205
06-09 r22_OptOutU [2/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
06-06 r22_材料P [1/21] 22:08 21 -0.446 -9.72 2.03 1.402 1.322 0.955
06-06 r22_ランキングU [1/80] 22:08 51 -0.318 -22.877 4.945 1.69 1.182 0.786
06-06 r22_OptOutU [1/164] 22:08 136 -0.171 29.317 3.451 0.512 0.592 0.504
06-06 r22_OptOutB [1/151] 22:08 133 0.043 30.608 3.129 0.357 0.477 0.326
06-05 r22_材料P [2/91] 21:46 73 1.742 211.393 6.53 2.125 1.504 1.174
06-05 r22_前場コメントU [1/47] 21:45 44 1.925 170.927 6.724 1.149 0.878 0.646
06-05 r22_OptOutU [1/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-05 r22_OptOutP [2/395] 21:45 275 0.782 667.029 4.675 1.053 1.017 0.8
06-05 r22_OptOutB [1/347] 21:45 290 -0.355 32.934 3.792 0.402 0.352 0.294
06-03 r22_開示情報U [2/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-02 r22_OptOutU [1/270] 17:23 236 0.473 320.668 4.583 0.485 0.452 0.416
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-26 r22_開示情報U [4/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
05-23 r22_テクU [1/127] 17:20 103 -2.437 -4.219 6.359 0.823 1.266 0.966
04-15 r22_特集N [1/6] 19:56 6 0.142 -15.73 1.261 -0.486 -1.512 0.613
PER r5 07-14 r5_per_015_018 [16.6]
07-11 r5_per_015_018 [16.7]
07-10 r5_per_015_018 [16.9]
07-09 r5_per_015_018 [16.6]
07-08 r5_per_015_018 [16.2]
07-07 r5_per_015_018 [16.6]
07-04 r5_per_015_018 [16.6]
07-03 r5_per_015_018 [16.5]
07-02 r5_per_015_018 [16.7]
07-01 r5_per_015_018 [16.6]
06-30 r5_per_015_018 [16.8]
06-27 r5_per_015_018 [16.7]
06-26 r5_per_015_018 [16.8]
06-25 r5_per_015_018 [16.9]
06-24 r5_per_015_018 [17.1]
06-23 r5_per_015_018 [17.1]
06-20 r5_per_015_018 [17]
06-19 r5_per_015_018 [17.1]
06-18 r5_per_015_018 [16.9]
06-17 r5_per_015_018 [16.5]
06-16 r5_per_015_018 [17.3]
06-13 r5_per_015_018 [17.3]
06-12 r5_per_015_018 [16.8]
06-11 r5_per_015_018 [16.6]
06-10 r5_per_015_018 [16.7]
06-09 r5_per_015_018 [16.5]
06-06 r5_per_015_018 [15.9]
06-05 r5_per_015_018 [15.9]
06-04 r5_per_015_018 [15.9]
06-03 r5_per_015_018 [15.1]
06-02 r5_per_012_015 [14.8]
05-30 r5_per_012_015 [14.7]
05-29 r5_per_012_015 [14.7]
05-28 r5_per_012_015 [14.7]
05-27 r5_per_012_015 [14.7]
05-26 r5_per_012_015 [14.7]
05-23 r5_per_012_015 [14.5]
05-22 r5_per_012_015 [14.6]
05-21 r5_per_012_015 [14.5]
05-20 r5_per_012_015 [14.7]
05-19 r5_per_012_015 [14.9]
05-16 r5_per_015_018 [15.1]
05-15 r5_per_015_018 [15.1]
05-14 r5_per_015_018 [15.1]
05-13 r5_per_015_018 [15.1]
05-12 r5_per_015_018 [15.1]
05-09 r5_per_015_018 [16.3]
05-08 r5_per_015_018 [16.3]
05-07 r5_per_015_018 [16.3]
05-02 r5_per_015_018 [16.3]
05-01 r5_per_015_018 [16.3]
04-30 r5_per_015_018 [16.8]
04-28 r5_per_015_018 [16.8]
04-25 r5_per_015_018 [16.7]
04-24 r5_per_015_018 [16.6]
04-23 r5_per_015_018 [16.6]
04-22 r5_per_015_018 [16.6]
04-21 r5_per_015_018 [16.6]
04-18 r5_per_015_018 [16.6]
04-17 r5_per_015_018 [16.6]
04-16 r5_per_015_018 [16.6]
04-15 r5_per_015_018 [16.6]
04-14 r5_per_015_018 [16.6]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.6_1.8 [1.63]
07-11 r6_pbr_1.6_1.8 [1.64]
07-10 r6_pbr_1.6_1.8 [1.66]
07-09 r6_pbr_1.6_1.8 [1.63]
07-08 r6_pbr_1.4_1.6 [1.59]
07-07 r6_pbr_1.6_1.8 [1.63]
07-04 r6_pbr_1.6_1.8 [1.63]
07-03 r6_pbr_1.6_1.8 [1.62]
07-02 r6_pbr_1.6_1.8 [1.64]
07-01 r6_pbr_1.6_1.8 [1.63]
06-30 r6_pbr_1.6_1.8 [1.65]
06-27 r6_pbr_1.6_1.8 [1.65]
06-26 r6_pbr_1.6_1.8 [1.65]
06-25 r6_pbr_1.6_1.8 [1.66]
06-24 r6_pbr_1.6_1.8 [1.68]
06-23 r6_pbr_1.6_1.8 [1.68]
06-20 r6_pbr_1.6_1.8 [1.67]
06-19 r6_pbr_1.6_1.8 [1.68]
06-18 r6_pbr_1.6_1.8 [1.66]
06-17 r6_pbr_1.6_1.8 [1.62]
06-16 r6_pbr_1.6_1.8 [1.7]
06-13 r6_pbr_1.6_1.8 [1.7]
06-12 r6_pbr_1.6_1.8 [1.66]
06-11 r6_pbr_1.6_1.8 [1.63]
06-10 r6_pbr_1.6_1.8 [1.64]
06-09 r6_pbr_1.6_1.8 [1.62]
06-06 r6_pbr_1.4_1.6 [1.57]
06-05 r6_pbr_1.4_1.6 [1.57]
06-04 r6_pbr_1.4_1.6 [1.57]
06-03 r6_pbr_1.4_1.6 [1.48]
06-02 r6_pbr_1.4_1.6 [1.46]
05-30 r6_pbr_1.4_1.6 [1.44]
05-29 r6_pbr_1.4_1.6 [1.45]
05-28 r6_pbr_1.4_1.6 [1.44]
05-27 r6_pbr_1.4_1.6 [1.45]
05-26 r6_pbr_1.4_1.6 [1.44]
05-23 r6_pbr_1.4_1.6 [1.43]
05-22 r6_pbr_1.4_1.6 [1.43]
05-21 r6_pbr_1.4_1.6 [1.43]
05-20 r6_pbr_1.4_1.6 [1.45]
05-19 r6_pbr_1.4_1.6 [1.46]
05-16 r6_pbr_1.4_1.6 [1.48]
05-15 r6_pbr_1.4_1.6 [1.48]
05-14 r6_pbr_1.4_1.6 [1.48]
05-13 r6_pbr_1.4_1.6 [1.48]
05-12 r6_pbr_1.4_1.6 [1.48]
05-09 r6_pbr_1.6_1.8 [1.6]
05-08 r6_pbr_1.6_1.8 [1.6]
05-07 r6_pbr_1.6_1.8 [1.6]
05-02 r6_pbr_1.6_1.8 [1.6]
05-01 r6_pbr_1.6_1.8 [1.6]
04-30 r6_pbr_1.6_1.8 [1.65]
04-28 r6_pbr_1.6_1.8 [1.63]
04-25 r6_pbr_1.6_1.8 [1.62]
04-24 r6_pbr_1.6_1.8 [1.61]
04-23 r6_pbr_1.6_1.8 [1.61]
04-22 r6_pbr_1.6_1.8 [1.61]
04-21 r6_pbr_1.6_1.8 [1.61]
04-18 r6_pbr_1.6_1.8 [1.61]
04-17 r6_pbr_1.6_1.8 [1.61]
04-16 r6_pbr_1.6_1.8 [1.61]
04-15 r6_pbr_1.6_1.8 [1.61]
04-14 r6_pbr_1.6_1.8 [1.61]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_003_3.5 [3.32]
07-11 r7_yield_003_3.5 [3.31]
07-10 r7_yield_003_3.5 [3.25]
07-09 r7_yield_003_3.5 [3.32]
07-08 r7_yield_003_3.5 [3.4]
07-07 r7_yield_003_3.5 [3.32]
07-04 r7_yield_003_3.5 [3.32]
07-03 r7_yield_003_3.5 [3.35]
07-02 r7_yield_003_3.5 [3.31]
07-01 r7_yield_003_3.5 [3.34]
06-30 r7_yield_003_3.5 [3.3]
06-27 r7_yield_003_3.5 [3.3]
06-26 r7_yield_003_3.5 [3.28]
06-25 r7_yield_003_3.5 [3.27]
06-24 r7_yield_003_3.5 [3.24]
06-23 r7_yield_003_3.5 [3.24]
06-20 r7_yield_003_3.5 [3.24]
06-19 r7_yield_003_3.5 [3.24]
06-18 r7_yield_003_3.5 [3.28]
06-17 r7_yield_003_3.5 [3.36]
06-16 r7_yield_003_3.5 [3.2]
06-13 r7_yield_003_3.5 [3.2]
06-12 r7_yield_003_3.5 [3.28]
06-11 r7_yield_003_3.5 [3.34]
06-10 r7_yield_003_3.5 [3.31]
06-09 r7_yield_003_3.5 [3.35]
06-06 r7_yield_003_3.5 [3.47]
06-05 r7_yield_003_3.5 [3.47]
06-04 r7_yield_003_3.5 [3.47]
06-03 r7_yield_3.5_004 [3.67]
06-02 r7_yield_3.5_004 [3.73]
05-30 r7_yield_3.5_004 [3.77]
05-29 r7_yield_3.5_004 [3.75]
05-28 r7_yield_3.5_004 [3.77]
05-27 r7_yield_3.5_004 [3.76]
05-26 r7_yield_3.5_004 [3.77]
05-23 r7_yield_3.5_004 [3.81]
05-22 r7_yield_3.5_004 [3.79]
05-21 r7_yield_3.5_004 [3.8]
05-20 r7_yield_3.5_004 [3.75]
05-19 r7_yield_3.5_004 [3.71]
05-16 r7_yield_3.5_004 [3.66]
05-15 r7_yield_3.5_004 [3.66]
05-14 r7_yield_3.5_004 [3.66]
05-13 r7_yield_3.5_004 [3.66]
05-12 r7_yield_3.5_004 [3.66]
05-09 r7_yield_3.5_004 [3.57]
05-08 r7_yield_3.5_004 [3.57]
05-07 r7_yield_3.5_004 [3.57]
05-02 r7_yield_3.5_004 [3.57]
05-01 r7_yield_3.5_004 [3.57]
04-30 r7_yield_003_3.5 [3.46]
04-28 r7_yield_003_3.5 [3.46]
04-25 r7_yield_003_3.5 [3.47]
04-24 r7_yield_3.5_004 [3.5]
04-23 r7_yield_3.5_004 [3.5]
04-22 r7_yield_3.5_004 [3.5]
04-21 r7_yield_3.5_004 [3.5]
04-18 r7_yield_3.5_004 [3.5]
04-17 r7_yield_3.5_004 [3.5]
04-16 r7_yield_3.5_004 [3.5]
04-15 r7_yield_3.5_004 [3.5]
04-14 r7_yield_3.5_004 [3.5]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.32]
07-11 r8_mratio_0001_1.50 [1.32]
07-10 r8_mratio_0001_1.50 [1.32]
07-09 r8_mratio_0001_1.50 [1.32]
07-08 r8_mratio_0001_1.50 [1.19]
07-07 r8_mratio_0001_1.50 [1.19]
07-04 r8_mratio_0001_1.50 [1.19]
07-03 r8_mratio_0001_1.50 [1.19]
07-02 r8_mratio_0001_1.50 [1.19]
07-01 r8_mratio_0001_1.50 [1.34]
06-30 r8_mratio_0001_1.50 [1.34]
06-27 r8_mratio_0001_1.50 [1.34]
06-26 r8_mratio_0001_1.50 [1.34]
06-25 r8_mratio_0001_1.50 [1.34]
06-24 r8_mratio_0001_1.50 [1.17]
06-23 r8_mratio_0001_1.50 [1.17]
06-20 r8_mratio_0001_1.50 [1.17]
06-19 r8_mratio_0001_1.50 [1.17]
06-18 r8_mratio_0001_1.50 [1.17]
06-17 r8_mratio_0002_0003 [2.5]
06-16 r8_mratio_0002_0003 [2.5]
06-13 r8_mratio_0002_0003 [2.5]
06-12 r8_mratio_0002_0003 [2.5]
06-11 r8_mratio_0002_0003 [2.5]
06-10 r8_mratio_0002_0003 [2.5]
06-09 r8_mratio_0003_0005 [3.27]
06-06 r8_mratio_0003_0005 [3.27]
06-05 r8_mratio_0003_0005 [3.27]
06-04 r8_mratio_0003_0005 [3.27]
06-03 r8_mratio_0002_0003 [2.72]
06-02 r8_mratio_0002_0003 [2.72]
05-30 r8_mratio_0002_0003 [2.72]
05-29 r8_mratio_0002_0003 [2.72]
05-28 r8_mratio_0002_0003 [2.72]
05-27 r8_mratio_0002_0003 [2.51]
05-26 r8_mratio_0002_0003 [2.51]
05-23 r8_mratio_0002_0003 [2.51]
05-22 r8_mratio_0002_0003 [2.51]
05-21 r8_mratio_0002_0003 [2.51]
05-20 r8_mratio_0001_1.50 [1.46]
05-19 r8_mratio_0001_1.50 [1.46]
05-16 r8_mratio_0001_1.50 [1.46]
05-15 r8_mratio_0001_1.50 [1.46]
05-14 r8_mratio_0001_1.50 [1.46]
05-13 r8_mratio_0001_1.50 [1.46]
05-12 r8_mratio_0001_1.50 [1.46]
05-09 r8_mratio_0001_1.50 [1.44]
05-08 r8_mratio_0001_1.50 [1.44]
05-07 r8_mratio_0001_1.50 [1.44]
05-02 r8_mratio_0001_1.50 [1.44]
05-01 r8_mratio_0001_1.50 [1.44]
04-30 r8_mratio_0001_1.50 [1.44]
04-28 r8_mratio_0001_1.50 [1.24]
04-25 r8_mratio_0001_1.50 [1.24]
04-24 r8_mratio_0001_1.50 [1.24]
04-23 r8_mratio_0001_1.50 [1.24]
04-22 r8_mratio_0001_1.50 [1.24]
04-21 r8_mratio_0001_1.50 [1.24]
04-18 r8_mratio_0001_1.50 [1.24]
04-17 r8_mratio_0001_1.50 [1.24]
04-16 r8_mratio_0001_1.50 [1.24]
04-15 r8_mratio_0001_1.50 [1.24]
04-14 r8_mratio_0001_1.50 [1.24]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.013]
07-11 r11_rstrength_n002_n001 [-1.817]
07-10 r11_rstrength_0002_0005 [2.457]
07-09 r11_rstrength_00.5_00.7 [0.638]
07-08 r11_rstrength_n005_n002 [-3.516]
07-07 r11_rstrength_n002_n001 [-1.358]
07-04 r11_rstrength_00.2_00.5 [0.209]
07-03 r11_rstrength_n002_n001 [-1.363]
07-02 r11_rstrength_n0.2_0000 [-0.014]
07-01 r11_rstrength_n002_n001 [-1.478]
06-30 r11_rstrength_n001_n0.5 [-0.569]
06-27 r11_rstrength_n001_n0.5 [-0.528]
06-26 r11_rstrength_n001_n0.5 [-0.787]
06-25 r11_rstrength_n001_n0.5 [-0.692]
06-24 r11_rstrength_n0.5_n0.2 [-0.2]
06-23 r11_rstrength_n001_n0.5 [-0.544]
06-20 r11_rstrength_n0.5_n0.2 [-0.278]
06-19 r11_rstrength_0001_0002 [1.306]
06-18 r11_rstrength_0002_0005 [2.933]
06-17 r11_rstrength_n005_n002 [-4.249]
06-16 r11_rstrength_n002_n001 [-1.026]
06-13 r11_rstrength_0002_0005 [2.373]
06-12 r11_rstrength_0001_0002 [1.023]
06-11 r11_rstrength_n005_n002 [-2.263]
06-10 r11_rstrength_0002_0005 [2.468]
06-09 r11_rstrength_0002_0005 [3.54]
06-06 r11_rstrength_0001_0002 [1.785]
06-05 r11_rstrength_0002_0005 [3.446]
06-04 r11_rstrength_n001_n0.5 [-0.659]
06-03 r11_rstrength_00.5_00.7 [0.656]
06-02 r11_rstrength_0001_0002 [1.026]
05-30 r11_rstrength_n0.5_n0.2 [-0.391]
05-29 r11_rstrength_00.2_00.5 [0.41]
05-28 r11_rstrength_n002_n001 [-1.002]
05-27 r11_rstrength_00.2_00.5 [0.247]
05-26 r11_rstrength_00.2_00.5 [0.28]
05-23 r11_rstrength_n001_n0.5 [-0.544]
05-22 r11_rstrength_00.5_00.7 [0.525]
05-21 r11_rstrength_n002_n001 [-1.556]
05-20 r11_rstrength_0000_00.2 [0.006]
05-19 r11_rstrength_n002_n001 [-1.467]
05-16 r11_rstrength_00.7_0001 [0.714]
05-15 r11_rstrength_00.2_00.5 [0.456]
05-14 r11_rstrength_n005_n002 [-2.371]
05-13 r11_rstrength_n005_n002 [-3.107]
05-12 r11_rstrength_n005_n002 [-2.933]
05-09 r11_rstrength_00.2_00.5 [0.201]
05-08 r11_rstrength_0000_00.2 [0.195]
05-07 r11_rstrength_n0.2_0000 [-0.151]
05-02 r11_rstrength_n0.2_0000 [-0.115]
05-01 r11_rstrength_n002_n001 [-1.029]
04-30 r11_rstrength_0001_0002 [1.613]
04-28 r11_rstrength_n0.5_n0.2 [-0.316]
04-25 r11_rstrength_n0.5_n0.2 [-0.406]
04-24 r11_rstrength_n001_n0.5 [-0.999]
04-23 r11_rstrength_n0.5_n0.2 [-0.491]
04-22 r11_rstrength_n002_n001 [-1.331]
04-21 r11_rstrength_0001_0002 [1.282]
04-18 r11_rstrength_00.2_00.5 [0.438]
04-17 r11_rstrength_n0.5_n0.2 [-0.248]
04-16 r11_rstrength_00.5_00.7 [0.587]
04-15 r11_rstrength_00.2_00.5 [0.431]
04-14 r11_rstrength_00.5_00.7 [0.568]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_000_000 [2025-05-09]
05-08 r12_settlement_a01_a03 [2025-05-09]
05-07 r12_settlement_a01_a03 [2025-05-09]
05-02 r12_settlement_a07_a09 [2025-05-09]
05-01 r12_settlement_a07_a09 [2025-05-09]
04-30 r12_settlement_a07_a09 [2025-05-09]
04-28 r12_settlement_a10_a12 [2025-05-09]
04-25 r12_settlement_a13_a15 [2025-05-09]
04-24 r12_settlement_a13_a15 [2025-05-09]
04-23 r12_settlement_a16_p00 [2025-05-09]
04-22 r12_settlement_a16_p00 [2025-05-09]
04-21 r12_settlement_a16_p00 [2025-05-09]
04-18 r12_settlement_a16_p00 [2025-05-09]
04-17 r12_settlement_a16_p00 [2025-05-09]
04-16 r12_settlement_a16_p00 [2025-05-09]
04-15 r12_settlement_a16_p00 [2025-05-09]
04-14 r12_settlement_a16_p00 [2025-05-09]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_02 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_04 [na]
06-09 r13_cont_03 [na]
06-06 r13_cont_02 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n3 [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n4 [na]
05-14 r13_cont_n3 [na]
05-13 r13_cont_n2 [na]
05-12 r13_cont_none [na]
05-09 r13_cont_04 [na]
05-08 r13_cont_03 [na]
05-07 r13_cont_02 [na]
05-02 r13_cont_none [na]
05-01 r13_cont_none [na]
04-30 r13_cont_03 [na]
04-28 r13_cont_02 [na]
04-25 r13_cont_none [na]
04-24 r13_cont_none [na]
04-23 r13_cont_none [na]
04-22 r13_cont_none [na]
04-21 r13_cont_06 [na]
04-18 r13_cont_05 [na]
04-17 r13_cont_04 [na]
04-16 r13_cont_03 [na]
04-15 r13_cont_02 [na]
04-14 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.468]
07-11 r14_atratio_n002_n001 [-1.535]
07-10 r14_atratio_0001_0002 [1.972]
07-09 r14_atratio_0002_0003 [2.405]
07-08 r14_atratio_n003_n002 [-2.287]
07-07 r14_atratio_0000_00.5 [0.094]
07-04 r14_atratio_00.5_0001 [0.726]
07-03 r14_atratio_n002_n001 [-1.093]
07-02 r14_atratio_00.5_0001 [0.819]
07-01 r14_atratio_n002_n001 [-1.183]
06-30 r14_atratio_0000_00.5 [0.031]
06-27 r14_atratio_n001_n0.5 [-0.526]
06-26 r14_atratio_n0.5_0000 [-0.493]
06-25 r14_atratio_n001_n0.5 [-0.946]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0.245]
06-20 r14_atratio_n0.5_0000 [-0.122]
06-19 r14_atratio_0001_0002 [1.206]
06-18 r14_atratio_0002_0003 [2.375]
06-17 r14_atratio_n005_n003 [-4.592]
06-16 r14_atratio_n0.5_0000 [-0.181]
06-13 r14_atratio_0002_0003 [2.631]
06-12 r14_atratio_0001_0002 [1.732]
06-11 r14_atratio_n001_n0.5 [-0.967]
06-10 r14_atratio_0001_0002 [1.487]
06-09 r14_atratio_0003_0005 [3.437]
06-06 r14_atratio_0002_0003 [2.827]
06-05 r14_atratio_0003_0005 [3.7]
06-04 r14_atratio_n001_n0.5 [-0.865]
06-03 r14_atratio_0001_0002 [1.796]
06-02 r14_atratio_00.5_0001 [0.996]
05-30 r14_atratio_n0.5_0000 [-0.425]
05-29 r14_atratio_00.5_0001 [0.534]
05-28 r14_atratio_n0.5_0000 [-0.461]
05-27 r14_atratio_0000_00.5 [0.391]
05-26 r14_atratio_00.5_0001 [0.934]
05-23 r14_atratio_n0.5_0000 [-0.358]
05-22 r14_atratio_0000_00.5 [0.287]
05-21 r14_atratio_n002_n001 [-1.381]
05-20 r14_atratio_n002_n001 [-1.016]
05-19 r14_atratio_n002_n001 [-1.416]
05-16 r14_atratio_00.5_0001 [0.977]
05-15 r14_atratio_n0.5_0000 [-0.451]
05-14 r14_atratio_n003_n002 [-2.307]
05-13 r14_atratio_n001_n0.5 [-0.674]
05-12 r14_atratio_n005_n003 [-3.007]
05-09 r14_atratio_0001_0002 [1.09]
05-08 r14_atratio_0000_00.5 [0.033]
05-07 r14_atratio_0000_00.5 [0.166]
05-02 r14_atratio_0001_0002 [1.992]
05-01 r14_atratio_n002_n001 [-1.562]
04-30 r14_atratio_0001_0002 [1.313]
04-28 r14_atratio_0000_00.5 [0.304]
04-25 r14_atratio_0000_00.5 [0.068]
04-24 r14_atratio_n002_n001 [-1.694]
04-23 r14_atratio_0000_00.5 [0.367]
04-22 r14_atratio_n002_n001 [-1.511]
04-21 r14_atratio_0001_0002 [1.264]
04-18 r14_atratio_0002_0003 [2.036]
04-17 r14_atratio_0000_00.5 [0.238]
04-16 r14_atratio_00.5_0001 [0.823]
04-15 r14_atratio_0000_00.5 [0.241]
04-14 r14_atratio_00.5_0001 [0.588]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-37.193]
07-11 r15_vratio_n025_0000 [-10.524]
07-10 r15_vratio_n025_0000 [-18.004]
07-09 r15_vratio_0000_0025 [23.366]
07-08 r15_vratio_0100_0200 [134.323]
07-07 r15_vratio_0000_0025 [19.012]
07-04 r15_vratio_n075_n050 [-52.413]
07-03 r15_vratio_0025_0050 [28.717]
07-02 r15_vratio_n025_0000 [-9.679]
07-01 r15_vratio_n025_0000 [-24.527]
06-30 r15_vratio_0025_0050 [29.581]
06-27 r15_vratio_0000_0025 [22.588]
06-26 r15_vratio_n025_0000 [-18.623]
06-25 r15_vratio_n025_0000 [-2.838]
06-24 r15_vratio_n025_0000 [-11.58]
06-23 r15_vratio_n075_n050 [-56.745]
06-20 r15_vratio_0100_0200 [112.714]
06-19 r15_vratio_n025_0000 [-15.541]
06-18 r15_vratio_n025_0000 [-13.841]
06-17 r15_vratio_0000_0025 [13.6]
06-16 r15_vratio_n050_n025 [-31.92]
06-13 r15_vratio_0025_0050 [35.603]
06-12 r15_vratio_0000_0025 [22.648]
06-11 r15_vratio_n050_n025 [-34.273]
06-10 r15_vratio_n025_0000 [-12.085]
06-09 r15_vratio_n050_n025 [-30.573]
06-06 r15_vratio_0000_0025 [12.276]
06-05 r15_vratio_0200_0300 [201.302]
06-04 r15_vratio_n050_n025 [-36.906]
06-03 r15_vratio_n025_0000 [-1.965]
06-02 r15_vratio_n050_n025 [-45.305]
05-30 r15_vratio_0200_0300 [293.783]
05-29 r15_vratio_n025_0000 [-2.599]
05-28 r15_vratio_0000_0025 [11.875]
05-27 r15_vratio_n025_0000 [-8.279]
05-26 r15_vratio_n025_0000 [-5.209]
05-23 r15_vratio_n025_0000 [-21.259]
05-22 r15_vratio_n025_0000 [-8.879]
05-21 r15_vratio_n050_n025 [-26.062]
05-20 r15_vratio_0025_0050 [30.522]
05-19 r15_vratio_0000_0025 [16.627]
05-16 r15_vratio_0000_0025 [16.607]
05-15 r15_vratio_n025_0000 [-11.711]
05-14 r15_vratio_n025_0000 [-6.904]
05-13 r15_vratio_n050_n025 [-42.526]
05-12 r15_vratio_0050_0075 [59.937]
05-09 r15_vratio_n025_0000 [-19.652]
05-08 r15_vratio_n025_0000 [-14.155]
05-07 r15_vratio_0000_0025 [19.34]
05-02 r15_vratio_0100_0200 [132.414]
05-01 r15_vratio_n050_n025 [-49.026]
04-30 r15_vratio_0075_0100 [76.322]
04-28 r15_vratio_n025_0000 [-10.26]
04-25 r15_vratio_0000_0025 [24.038]
04-24 r15_vratio_n050_n025 [-35.191]
04-23 r15_vratio_n025_0000 [-0.516]
04-22 r15_vratio_0000_0025 [17.345]
04-21 r15_vratio_0000_0025 [9.538]
04-18 r15_vratio_0000_0025 [7.065]
04-17 r15_vratio_0025_0050 [28.268]
04-16 r15_vratio_n050_n025 [-40.42]
04-15 r15_vratio_0000_0025 [14.962]
04-14 r15_vratio_n025_0000 [-24.651]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.056]
07-11 r16_ma5_dratio_000_005 [0.413]
07-10 r16_ma5_dratio_000_005 [2.094]
07-09 r16_ma5_dratio_000_005 [0.694]
07-08 r16_ma5_dratio_n05_000 [-1.714]
07-07 r16_ma5_dratio_000_005 [0.232]
07-04 r16_ma5_dratio_000_005 [0.006]
07-03 r16_ma5_dratio_n05_000 [-0.858]
07-02 r16_ma5_dratio_n05_000 [-0.156]
07-01 r16_ma5_dratio_n05_000 [-1.238]
06-30 r16_ma5_dratio_n05_000 [-0.68]
06-27 r16_ma5_dratio_n05_000 [-1.096]
06-26 r16_ma5_dratio_n05_000 [-0.914]
06-25 r16_ma5_dratio_n05_000 [-0.686]
06-24 r16_ma5_dratio_000_005 [0.337]
06-23 r16_ma5_dratio_000_005 [1.067]
06-20 r16_ma5_dratio_000_005 [0.61]
06-19 r16_ma5_dratio_000_005 [0.436]
06-18 r16_ma5_dratio_n05_000 [-0.511]
06-17 r16_ma5_dratio_n05_000 [-2.477]
06-16 r16_ma5_dratio_000_005 [1.909]
06-13 r16_ma5_dratio_000_005 [3.045]
06-12 r16_ma5_dratio_000_005 [2.06]
06-11 r16_ma5_dratio_000_005 [1.998]
06-10 r16_ma5_dratio_005_007 [5.092]
06-09 r16_ma5_dratio_005_007 [5.749]
06-06 r16_ma5_dratio_000_005 [4.48]
06-05 r16_ma5_dratio_000_005 [3.332]
06-04 r16_ma5_dratio_000_005 [0.682]
06-03 r16_ma5_dratio_000_005 [1.969]
06-02 r16_ma5_dratio_000_005 [0.659]
05-30 r16_ma5_dratio_n05_000 [-0.128]
05-29 r16_ma5_dratio_000_005 [0.491]
05-28 r16_ma5_dratio_000_005 [0.164]
05-27 r16_ma5_dratio_000_005 [0.786]
05-26 r16_ma5_dratio_000_005 [0.364]
05-23 r16_ma5_dratio_n05_000 [-0.876]
05-22 r16_ma5_dratio_n05_000 [-1.3]
05-21 r16_ma5_dratio_n05_000 [-2.088]
05-20 r16_ma5_dratio_n05_000 [-1.369]
05-19 r16_ma5_dratio_n05_000 [-1.205]
05-16 r16_ma5_dratio_n05_000 [-0.57]
05-15 r16_ma5_dratio_n05_000 [-2.635]
05-14 r16_ma5_dratio_n05_000 [-3.245]
05-13 r16_ma5_dratio_n05_000 [-1.923]
05-12 r16_ma5_dratio_n05_000 [-1.735]
05-09 r16_ma5_dratio_000_005 [1.351]
05-08 r16_ma5_dratio_000_005 [0.598]
05-07 r16_ma5_dratio_000_005 [0.947]
05-02 r16_ma5_dratio_000_005 [1.22]
05-01 r16_ma5_dratio_n05_000 [-0.343]
04-30 r16_ma5_dratio_000_005 [0.912]
04-28 r16_ma5_dratio_n05_000 [-0.329]
04-25 r16_ma5_dratio_n05_000 [-1.129]
04-24 r16_ma5_dratio_n05_000 [-1.498]
04-23 r16_ma5_dratio_000_005 [0.28]
04-22 r16_ma5_dratio_000_005 [0.382]
04-21 r16_ma5_dratio_000_005 [2.491]
04-18 r16_ma5_dratio_000_005 [2.147]
04-17 r16_ma5_dratio_000_005 [0.897]
04-16 r16_ma5_dratio_000_005 [0.692]
04-15 r16_ma5_dratio_000_005 [0.552]
04-14 r16_ma5_dratio_000_005 [0.145]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.088]
07-11 r17_ma10_dratio_000_005 [0.492]
07-10 r17_ma10_dratio_000_005 [2.043]
07-09 r17_ma10_dratio_000_005 [0.157]
07-08 r17_ma10_dratio_n05_000 [-2.351]
07-07 r17_ma10_dratio_n05_000 [-0.555]
07-04 r17_ma10_dratio_n05_000 [-0.907]
07-03 r17_ma10_dratio_n05_000 [-1.863]
07-02 r17_ma10_dratio_n05_000 [-1.103]
07-01 r17_ma10_dratio_n05_000 [-2.003]
06-30 r17_ma10_dratio_n05_000 [-0.778]
06-27 r17_ma10_dratio_n05_000 [-1.105]
06-26 r17_ma10_dratio_n05_000 [-0.899]
06-25 r17_ma10_dratio_n05_000 [-0.414]
06-24 r17_ma10_dratio_000_005 [0.75]
06-23 r17_ma10_dratio_000_005 [0.965]
06-20 r17_ma10_dratio_000_005 [1.079]
06-19 r17_ma10_dratio_000_005 [1.874]
06-18 r17_ma10_dratio_000_005 [1.612]
06-17 r17_ma10_dratio_000_005 [0.417]
06-16 r17_ma10_dratio_005_007 [6.154]
06-13 r17_ma10_dratio_007_010 [7.978]
06-12 r17_ma10_dratio_005_007 [6.969]
06-11 r17_ma10_dratio_005_007 [6.588]
06-10 r17_ma10_dratio_007_010 [8.974]
06-09 r17_ma10_dratio_007_010 [8.804]
06-06 r17_ma10_dratio_005_007 [6.472]
06-05 r17_ma10_dratio_000_005 [4.532]
06-04 r17_ma10_dratio_000_005 [1.434]
06-03 r17_ma10_dratio_000_005 [2.606]
06-02 r17_ma10_dratio_000_005 [1.028]
05-30 r17_ma10_dratio_n05_000 [-0.021]
05-29 r17_ma10_dratio_000_005 [0.106]
05-28 r17_ma10_dratio_n05_000 [-0.581]
05-27 r17_ma10_dratio_n05_000 [-0.374]
05-26 r17_ma10_dratio_n05_000 [-1.206]
05-23 r17_ma10_dratio_n05_000 [-2.661]
05-22 r17_ma10_dratio_n05_000 [-3.245]
05-21 r17_ma10_dratio_n05_000 [-4.294]
05-20 r17_ma10_dratio_n05_000 [-3.748]
05-19 r17_ma10_dratio_n05_000 [-3.405]
05-16 r17_ma10_dratio_n05_000 [-2.374]
05-15 r17_ma10_dratio_n05_000 [-3.689]
05-14 r17_ma10_dratio_n05_000 [-3.585]
05-13 r17_ma10_dratio_n05_000 [-1.576]
05-12 r17_ma10_dratio_n05_000 [-0.944]
05-09 r17_ma10_dratio_000_005 [1.983]
05-08 r17_ma10_dratio_000_005 [1.089]
05-07 r17_ma10_dratio_000_005 [0.995]
05-02 r17_ma10_dratio_000_005 [0.892]
05-01 r17_ma10_dratio_n05_000 [-0.834]
04-30 r17_ma10_dratio_000_005 [0.814]
04-28 r17_ma10_dratio_n05_000 [-0.181]
04-25 r17_ma10_dratio_n05_000 [-0.28]
04-24 r17_ma10_dratio_n05_000 [-0.115]
04-23 r17_ma10_dratio_000_005 [1.665]
04-22 r17_ma10_dratio_000_005 [1.875]
04-21 r17_ma10_dratio_000_005 [3.645]
04-18 r17_ma10_dratio_000_005 [2.582]
04-17 r17_ma10_dratio_000_005 [0.402]
04-16 r17_ma10_dratio_n05_000 [-0.024]
04-15 r17_ma10_dratio_n05_000 [-1.102]
04-14 r17_ma10_dratio_n05_000 [-1.703]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.887]
07-11 r18_ma25_dratio_n05_000 [-0.381]
07-10 r18_ma25_dratio_000_005 [1.363]
07-09 r18_ma25_dratio_n05_000 [-0.242]
07-08 r18_ma25_dratio_n05_000 [-2.183]
07-07 r18_ma25_dratio_000_005 [0.395]
07-04 r18_ma25_dratio_000_005 [0.748]
07-03 r18_ma25_dratio_000_005 [0.502]
07-02 r18_ma25_dratio_000_005 [2.057]
07-01 r18_ma25_dratio_000_005 [1.738]
06-30 r18_ma25_dratio_000_005 [3.425]
06-27 r18_ma25_dratio_000_005 [3.932]
06-26 r18_ma25_dratio_005_007 [5.064]
06-25 r18_ma25_dratio_005_007 [6.186]
06-24 r18_ma25_dratio_007_010 [7.848]
06-23 r18_ma25_dratio_007_010 [8.493]
06-20 r18_ma25_dratio_007_010 [8.836]
06-19 r18_ma25_dratio_007_010 [9.513]
06-18 r18_ma25_dratio_007_010 [8.798]
06-17 r18_ma25_dratio_005_007 [6.782]
06-16 r18_ma25_dratio_010_015 [12.24]
06-13 r18_ma25_dratio_010_015 [12.967]
06-12 r18_ma25_dratio_010_015 [10.457]
06-11 r18_ma25_dratio_007_010 [8.88]
06-10 r18_ma25_dratio_010_015 [10.17]
06-09 r18_ma25_dratio_007_010 [8.833]
06-06 r18_ma25_dratio_005_007 [5.505]
06-05 r18_ma25_dratio_000_005 [2.669]
06-04 r18_ma25_dratio_n05_000 [-0.992]
06-03 r18_ma25_dratio_n05_000 [-0.261]
06-02 r18_ma25_dratio_n05_000 [-2.114]
05-30 r18_ma25_dratio_n05_000 [-3.308]
05-29 r18_ma25_dratio_n05_000 [-3.145]
05-28 r18_ma25_dratio_n05_000 [-3.953]
05-27 r18_ma25_dratio_n05_000 [-3.77]
05-26 r18_ma25_dratio_n05_000 [-4.31]
05-23 r18_ma25_dratio_n07_n05 [-5.363]
05-22 r18_ma25_dratio_n07_n05 [-5.193]
05-21 r18_ma25_dratio_n07_n05 [-5.612]
05-20 r18_ma25_dratio_n05_000 [-4.428]
05-19 r18_ma25_dratio_n05_000 [-3.599]
05-16 r18_ma25_dratio_n05_000 [-2.197]
05-15 r18_ma25_dratio_n05_000 [-3.202]
05-14 r18_ma25_dratio_n05_000 [-2.91]
05-13 r18_ma25_dratio_n05_000 [-0.84]
05-12 r18_ma25_dratio_n05_000 [-0.239]
05-09 r18_ma25_dratio_000_005 [2.784]
05-08 r18_ma25_dratio_000_005 [1.723]
05-07 r18_ma25_dratio_000_005 [1.738]
05-02 r18_ma25_dratio_000_005 [1.53]
05-01 r18_ma25_dratio_n05_000 [-0.644]
04-30 r18_ma25_dratio_000_005 [0.668]
04-28 r18_ma25_dratio_n05_000 [-0.833]
04-25 r18_ma25_dratio_n05_000 [-1.418]
04-24 r18_ma25_dratio_n05_000 [-1.851]
04-23 r18_ma25_dratio_n05_000 [-0.548]
04-22 r18_ma25_dratio_n05_000 [-1.223]
04-21 r18_ma25_dratio_n05_000 [-0.022]
04-18 r18_ma25_dratio_n05_000 [-1.458]
04-17 r18_ma25_dratio_n05_000 [-3.661]
04-16 r18_ma25_dratio_n05_000 [-4.21]
04-15 r18_ma25_dratio_n07_n05 [-5.312]
04-14 r18_ma25_dratio_n07_n05 [-6.033]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.244]
07-11 r19_ma50_dratio_000_005 [4.892]
07-10 r19_ma50_dratio_005_007 [6.665]
07-09 r19_ma50_dratio_000_005 [4.799]
07-08 r19_ma50_dratio_000_005 [2.495]
07-07 r19_ma50_dratio_005_007 [5.004]
07-04 r19_ma50_dratio_005_007 [5.031]
07-03 r19_ma50_dratio_000_005 [4.404]
07-02 r19_ma50_dratio_005_007 [5.643]
07-01 r19_ma50_dratio_000_005 [4.919]
06-30 r19_ma50_dratio_005_007 [6.335]
06-27 r19_ma50_dratio_005_007 [6.494]
06-26 r19_ma50_dratio_007_010 [7.269]
06-25 r19_ma50_dratio_007_010 [8.03]
06-24 r19_ma50_dratio_007_010 [9.319]
06-23 r19_ma50_dratio_007_010 [9.563]
06-20 r19_ma50_dratio_007_010 [9.614]
06-19 r19_ma50_dratio_007_010 [9.991]
06-18 r19_ma50_dratio_007_010 [8.894]
06-17 r19_ma50_dratio_005_007 [6.502]
06-16 r19_ma50_dratio_010_015 [11.746]
06-13 r19_ma50_dratio_010_015 [12.17]
06-12 r19_ma50_dratio_007_010 [9.51]
06-11 r19_ma50_dratio_007_010 [7.82]
06-10 r19_ma50_dratio_007_010 [8.962]
06-09 r19_ma50_dratio_007_010 [7.397]
06-06 r19_ma50_dratio_000_005 [3.83]
06-05 r19_ma50_dratio_000_005 [0.905]
06-04 r19_ma50_dratio_n05_000 [-2.837]
06-03 r19_ma50_dratio_n05_000 [-2.239]
06-02 r19_ma50_dratio_n05_000 [-4.2]
05-30 r19_ma50_dratio_n07_n05 [-5.406]
05-29 r19_ma50_dratio_n07_n05 [-5.274]
05-28 r19_ma50_dratio_n07_n05 [-6.009]
05-27 r19_ma50_dratio_n07_n05 [-5.818]
05-26 r19_ma50_dratio_n07_n05 [-6.423]
05-23 r19_ma50_dratio_n10_n07 [-7.529]
05-22 r19_ma50_dratio_n10_n07 [-7.526]
05-21 r19_ma50_dratio_n10_n07 [-8.078]
05-20 r19_ma50_dratio_n10_n07 [-7.105]
05-19 r19_ma50_dratio_n07_n05 [-6.419]
05-16 r19_ma50_dratio_n07_n05 [-5.273]
05-15 r19_ma50_dratio_n07_n05 [-6.302]
05-14 r19_ma50_dratio_n07_n05 [-5.999]
05-13 r19_ma50_dratio_n05_000 [-3.945]
05-12 r19_ma50_dratio_n05_000 [-3.376]
05-09 r19_ma50_dratio_n05_000 [-0.501]
05-08 r19_ma50_dratio_n05_000 [-1.492]
05-07 r19_ma50_dratio_n05_000 [-1.429]
05-02 r19_ma50_dratio_n05_000 [-1.502]
05-01 r19_ma50_dratio_n05_000 [-3.297]
04-30 r19_ma50_dratio_n05_000 [-1.703]
04-28 r19_ma50_dratio_n05_000 [-2.898]
04-25 r19_ma50_dratio_n05_000 [-3.171]
04-24 r19_ma50_dratio_n05_000 [-3.222]
04-23 r19_ma50_dratio_n05_000 [-1.512]
04-22 r19_ma50_dratio_n05_000 [-1.807]
04-21 r19_ma50_dratio_n05_000 [-0.227]
04-18 r19_ma50_dratio_n05_000 [-1.355]
04-17 r19_ma50_dratio_n05_000 [-3.265]
04-16 r19_ma50_dratio_n05_000 [-3.443]
04-15 r19_ma50_dratio_n05_000 [-4.224]
04-14 r19_ma50_dratio_n05_000 [-4.454]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.17]
07-11 r20_ma75_dratio_005_007 [5.68]
07-10 r20_ma75_dratio_007_010 [7.351]
07-09 r20_ma75_dratio_005_007 [5.307]
07-08 r20_ma75_dratio_000_005 [2.813]
07-07 r20_ma75_dratio_005_007 [5.157]
07-04 r20_ma75_dratio_005_007 [5.033]
07-03 r20_ma75_dratio_000_005 [4.253]
07-02 r20_ma75_dratio_005_007 [5.394]
07-01 r20_ma75_dratio_000_005 [4.541]
06-30 r20_ma75_dratio_005_007 [5.779]
06-27 r20_ma75_dratio_005_007 [5.753]
06-26 r20_ma75_dratio_005_007 [6.262]
06-25 r20_ma75_dratio_005_007 [6.771]
06-24 r20_ma75_dratio_007_010 [7.766]
06-23 r20_ma75_dratio_007_010 [7.774]
06-20 r20_ma75_dratio_007_010 [7.559]
06-19 r20_ma75_dratio_007_010 [7.78]
06-18 r20_ma75_dratio_005_007 [6.592]
06-17 r20_ma75_dratio_000_005 [4.16]
06-16 r20_ma75_dratio_007_010 [9.212]
06-13 r20_ma75_dratio_007_010 [9.485]
06-12 r20_ma75_dratio_005_007 [6.859]
06-11 r20_ma75_dratio_005_007 [5.204]
06-10 r20_ma75_dratio_005_007 [6.367]
06-09 r20_ma75_dratio_000_005 [4.989]
06-06 r20_ma75_dratio_000_005 [1.631]
06-05 r20_ma75_dratio_n05_000 [-1.088]
06-04 r20_ma75_dratio_n05_000 [-4.603]
06-03 r20_ma75_dratio_n05_000 [-3.801]
06-02 r20_ma75_dratio_n07_n05 [-5.5]
05-30 r20_ma75_dratio_n07_n05 [-6.462]
05-29 r20_ma75_dratio_n07_n05 [-6.094]
05-28 r20_ma75_dratio_n07_n05 [-6.609]
05-27 r20_ma75_dratio_n07_n05 [-6.222]
05-26 r20_ma75_dratio_n07_n05 [-6.606]
05-23 r20_ma75_dratio_n10_n07 [-7.518]
05-22 r20_ma75_dratio_n10_n07 [-7.24]
05-21 r20_ma75_dratio_n10_n07 [-7.567]
05-20 r20_ma75_dratio_n07_n05 [-6.336]
05-19 r20_ma75_dratio_n07_n05 [-5.424]
05-16 r20_ma75_dratio_n05_000 [-4.086]
05-15 r20_ma75_dratio_n07_n05 [-5.014]
05-14 r20_ma75_dratio_n05_000 [-4.585]
05-13 r20_ma75_dratio_n05_000 [-2.354]
05-12 r20_ma75_dratio_n05_000 [-1.681]
05-09 r20_ma75_dratio_000_005 [1.38]
05-08 r20_ma75_dratio_000_005 [0.348]
05-07 r20_ma75_dratio_000_005 [0.346]
05-02 r20_ma75_dratio_000_005 [0.214]
05-01 r20_ma75_dratio_n05_000 [-1.713]
04-30 r20_ma75_dratio_n05_000 [-0.157]
04-28 r20_ma75_dratio_n05_000 [-1.455]
04-25 r20_ma75_dratio_n05_000 [-1.78]
04-24 r20_ma75_dratio_n05_000 [-1.863]
04-23 r20_ma75_dratio_n05_000 [-0.195]
04-22 r20_ma75_dratio_n05_000 [-0.572]
04-21 r20_ma75_dratio_000_005 [0.961]
04-18 r20_ma75_dratio_n05_000 [-0.265]
04-17 r20_ma75_dratio_n05_000 [-2.241]
04-16 r20_ma75_dratio_n05_000 [-2.475]
04-15 r20_ma75_dratio_n05_000 [-3.264]
04-14 r20_ma75_dratio_n05_000 [-3.522]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.19]
07-11 r21_mrstrength_n002_n001 [-1.342]
07-10 r21_mrstrength_0002_0005 [2.411]
07-09 r21_mrstrength_0002_0005 [2.071]
07-08 r21_mrstrength_n005_n002 [-2.542]
07-07 r21_mrstrength_00.5_00.7 [0.655]
07-04 r21_mrstrength_00.5_00.7 [0.663]
07-03 r21_mrstrength_n002_n001 [-1.152]
07-02 r21_mrstrength_0001_0002 [1.379]
07-01 r21_mrstrength_0000_00.2 [0.055]
06-30 r21_mrstrength_n001_n0.5 [-0.807]
06-27 r21_mrstrength_n002_n001 [-1.956]
06-26 r21_mrstrength_n005_n002 [-2.143]
06-25 r21_mrstrength_n002_n001 [-1.337]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_00.2_00.5 [0.373]
06-20 r21_mrstrength_0000_00.2 [0.099]
06-19 r21_mrstrength_0002_0005 [2.226]
06-18 r21_mrstrength_0001_0002 [1.471]
06-17 r21_mrstrength_n010_n005 [-5.18]
06-16 r21_mrstrength_n002_n001 [-1.442]
06-13 r21_mrstrength_0002_0005 [3.519]
06-12 r21_mrstrength_0002_0005 [2.378]
06-11 r21_mrstrength_n002_n001 [-1.516]
06-10 r21_mrstrength_0001_0002 [1.164]
06-09 r21_mrstrength_0002_0005 [2.518]
06-06 r21_mrstrength_0002_0005 [2.329]
06-05 r21_mrstrength_0002_0005 [4.211]
06-04 r21_mrstrength_n002_n001 [-1.668]
06-03 r21_mrstrength_0001_0002 [1.86]
06-02 r21_mrstrength_0002_0005 [2.298]
05-30 r21_mrstrength_00.7_0001 [0.792]
05-29 r21_mrstrength_n002_n001 [-1.35]
05-28 r21_mrstrength_n0.5_n0.2 [-0.456]
05-27 r21_mrstrength_n0.2_0000 [-0.122]
05-26 r21_mrstrength_n0.2_0000 [-0.065]
05-23 r21_mrstrength_n001_n0.5 [-0.83]
05-22 r21_mrstrength_0001_0002 [1.126]
05-21 r21_mrstrength_n001_n0.5 [-0.767]
05-20 r21_mrstrength_n002_n001 [-1.098]
05-19 r21_mrstrength_n001_n0.5 [-0.74]
05-16 r21_mrstrength_00.7_0001 [0.982]
05-15 r21_mrstrength_00.5_00.7 [0.526]
05-14 r21_mrstrength_n005_n002 [-2.163]
05-13 r21_mrstrength_n005_n002 [-2.106]
05-12 r21_mrstrength_n005_n002 [-3.383]
05-09 r21_mrstrength_n0.5_n0.2 [-0.466]
05-08 r21_mrstrength_n0.5_n0.2 [-0.372]
05-07 r21_mrstrength_00.2_00.5 [0.305]
05-02 r21_mrstrength_00.7_0001 [0.954]
05-01 r21_mrstrength_n005_n002 [-2.691]
04-30 r21_mrstrength_00.7_0001 [0.74]
04-28 r21_mrstrength_n0.2_0000 [-0.072]
04-25 r21_mrstrength_n002_n001 [-1.834]
04-24 r21_mrstrength_n005_n002 [-2.183]
04-23 r21_mrstrength_n002_n001 [-1.527]
04-22 r21_mrstrength_n002_n001 [-1.338]
04-21 r21_mrstrength_0002_0005 [2.561]
04-18 r21_mrstrength_0001_0002 [1.01]
04-17 r21_mrstrength_n002_n001 [-1.11]
04-16 r21_mrstrength_0001_0002 [1.836]
04-15 r21_mrstrength_n001_n0.5 [-0.598]
04-14 r21_mrstrength_n001_n0.5 [-0.593]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.655]
07-11 r23_gratio_0000_00.5 [0.215]
07-10 r23_gratio_00.5_0001 [0.783]
07-09 r23_gratio_0001_0002 [1.892]
07-08 r23_gratio_00.5_0001 [0.815]
07-07 r23_gratio_0000_00.5 [0.314]
07-04 r23_gratio_n0.5_0000 [-0.032]
07-03 r23_gratio_n0.5_0000 [-0.281]
07-02 r23_gratio_n001_n0.5 [-0.535]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.529]
06-27 r23_gratio_0000_00.5 [0.155]
06-26 r23_gratio_00.5_0001 [0.74]
06-25 r23_gratio_n0.5_0000 [-0.397]
06-24 r23_gratio_n0.5_0000 [-0.366]
06-23 r23_gratio_0000_00.5 [0.122]
06-20 r23_gratio_0000_00.5 [0.183]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.38]
06-17 r23_gratio_n0.5_0000 [-0.121]
06-16 r23_gratio_n0.5_0000 [-0.151]
06-13 r23_gratio_00.5_0001 [0.588]
06-12 r23_gratio_0001_0002 [1.354]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.253]
06-09 r23_gratio_00.5_0001 [0.818]
06-06 r23_gratio_0002_0003 [2.39]
06-05 r23_gratio_0002_0003 [2.094]
06-04 r23_gratio_n0.5_0000 [-0.138]
06-03 r23_gratio_n0.5_0000 [-0.035]
06-02 r23_gratio_0000_00.5 [0.391]
05-30 r23_gratio_00.5_0001 [0.602]
05-29 r23_gratio_n0.5_0000 [-0.214]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_00.5_0001 [0.747]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n0.5_0000 [-0.072]
05-21 r23_gratio_n0.5_0000 [-0.106]
05-20 r23_gratio_0000_00.5 [0.21]
05-19 r23_gratio_n002_n001 [-1.934]
05-16 r23_gratio_0000_00.5 [0.453]
05-15 r23_gratio_n0.5_0000 [-0.104]
05-14 r23_gratio_n001_n0.5 [-0.95]
05-13 r23_gratio_00.5_0001 [0.64]
05-12 r23_gratio_n001_n0.5 [-0.948]
05-09 r23_gratio_0001_0002 [1.619]
05-08 r23_gratio_n0.5_0000 [-0.198]
05-07 r23_gratio_0000_00.5 [0.298]
05-02 r23_gratio_n0.5_0000 [-0.203]
05-01 r23_gratio_n0.5_0000 [-0.299]
04-30 r23_gratio_0001_0002 [1.044]
04-28 r23_gratio_0000_00.5 [0]
04-25 r23_gratio_0000_00.5 [0.304]
04-24 r23_gratio_n0.5_0000 [-0.465]
04-23 r23_gratio_0001_0002 [1.034]
04-22 r23_gratio_n0.5_0000 [-0.361]
04-21 r23_gratio_n0.5_0000 [-0.366]
04-18 r23_gratio_0001_0002 [1.459]
04-17 r23_gratio_n001_n0.5 [-0.578]
04-16 r23_gratio_n0.5_0000 [-0.412]
04-15 r23_gratio_00.5_0001 [0.722]
04-14 r23_gratio_n0.5_0000 [-0.346]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_001_1.5 [1.261]
07-11 r24_volaratio_003_004 [3.461]
07-10 r24_volaratio_1.5_002 [1.678]
07-09 r24_volaratio_1.5_002 [1.804]
07-08 r24_volaratio_003_004 [3.463]
07-07 r24_volaratio_001_1.5 [1.316]
07-04 r24_volaratio_001_1.5 [1.106]
07-03 r24_volaratio_001_1.5 [1.487]
07-02 r24_volaratio_1.5_002 [1.868]
07-01 r24_volaratio_002_2.5 [2.151]
06-30 r24_volaratio_001_1.5 [1.445]
06-27 r24_volaratio_1.5_002 [1.719]
06-26 r24_volaratio_1.5_002 [1.553]
06-25 r24_volaratio_1.5_002 [1.676]
06-24 r24_volaratio_001_1.5 [1.256]
06-23 r24_volaratio_1.5_002 [1.935]
06-20 r24_volaratio_001_1.5 [1.289]
06-19 r24_volaratio_002_2.5 [2.402]
06-18 r24_volaratio_003_004 [3.379]
06-17 r24_volaratio_005_007 [5.243]
06-16 r24_volaratio_002_2.5 [2.299]
06-13 r24_volaratio_2.5_003 [2.967]
06-12 r24_volaratio_1.5_002 [1.87]
06-11 r24_volaratio_002_2.5 [2.44]
06-10 r24_volaratio_002_2.5 [2.253]
06-09 r24_volaratio_005_007 [5.052]
06-06 r24_volaratio_005_007 [5.747]
06-05 r24_volaratio_005_007 [5.132]
06-04 r24_volaratio_1.5_002 [1.714]
06-03 r24_volaratio_002_2.5 [2.431]
06-02 r24_volaratio_1.5_002 [1.562]
05-30 r24_volaratio_001_1.5 [1.494]
05-29 r24_volaratio_001_1.5 [1.25]
05-28 r24_volaratio_0.5_001 [0.962]
05-27 r24_volaratio_0.5_001 [0.71]
05-26 r24_volaratio_1.5_002 [1.69]
05-23 r24_volaratio_001_1.5 [1.155]
05-22 r24_volaratio_001_1.5 [1.045]
05-21 r24_volaratio_1.5_002 [1.579]
05-20 r24_volaratio_1.5_002 [1.994]
05-19 r24_volaratio_002_2.5 [2.284]
05-16 r24_volaratio_1.5_002 [1.537]
05-15 r24_volaratio_0.5_001 [0.977]
05-14 r24_volaratio_002_2.5 [2.189]
05-13 r24_volaratio_002_2.5 [2.476]
05-12 r24_volaratio_005_007 [5.894]
05-09 r24_volaratio_2.5_003 [2.709]
05-08 r24_volaratio_001_1.5 [1.297]
05-07 r24_volaratio_1.5_002 [1.959]
05-02 r24_volaratio_003_004 [3.383]
05-01 r24_volaratio_1.5_002 [1.862]
04-30 r24_volaratio_1.5_002 [1.547]
04-28 r24_volaratio_001_1.5 [1.015]
04-25 r24_volaratio_001_1.5 [1.122]
04-24 r24_volaratio_1.5_002 [1.961]
04-23 r24_volaratio_001_1.5 [1.166]
04-22 r24_volaratio_1.5_002 [1.767]
04-21 r24_volaratio_003_004 [3.041]
04-18 r24_volaratio_002_2.5 [2.028]
04-17 r24_volaratio_001_1.5 [1.271]
04-16 r24_volaratio_001_1.5 [1.447]
04-15 r24_volaratio_001_1.5 [1.384]
04-14 r24_volaratio_001_1.5 [1.457]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9143 etc relac 1605.5 1585.5 1593 1596 1274100 -7.5 -0.468 -37.193 -0.015
2025-07-11 15:30 9143 etc relac 1659 1603.5 1632 1603.5 2028600 -25 -1.535 -10.524 0.388
2025-07-10 15:30 9143 etc relac 1636.5 1609.5 1609.5 1628.5 2267200 31.5 1.972 -18.004 -0.559
2025-07-09 15:30 9143 etc relac 1608 1579.5 1589 1597 2765000 37.5 2.405 23.366 0.413
2025-07-08 15:30 9143 etc relac 1613.5 1559.5 1609 1559.5 2241300 -36.5 -2.287 134.323 0.171
2025-07-07 15:30 9143 etc relac 1617 1596 1599.5 1596 956500 1.5 0.094 19.012 -0.574
2025-07-04 15:30 9143 etc relac 1600 1582.5 1582.5 1594.5 803700 11.5 0.726 -52.413 -0.037
2025-07-03 15:30 9143 etc relac 1604 1580.5 1596 1583 1688900 -17.5 -1.093 28.717 0.104
2025-07-02 15:30 9143 etc relac 1608.5 1579 1579 1600.5 1312100 13 0.819 -9.679 -0.213
2025-07-01 15:30 9143 etc relac 1614.5 1580.5 1606.5 1587.5 1452700 -19 -1.183 -24.527 -0.728
2025-06-30 15:30 9143 etc relac 1614.5 1591.5 1614.5 1606.5 1924800 0.5 0.031 29.581 0.433
2025-06-27 15:30 9143 etc relac 1627 1599.5 1617 1606 1485400 -8.5 -0.526 22.588 1.278
2025-06-26 15:30 9143 etc relac 1634.5 1609.5 1634.5 1614.5 1211700 -8 -0.493 -18.623 0.807
2025-06-25 15:30 9143 etc relac 1637.5 1610.5 1631.5 1622.5 1489000 -15.5 -0.946 -2.838 0.032
2025-06-24 15:30 9143 etc relac 1652.5 1632 1632 1638 1532500 0 0 -11.58 0.73
2025-06-23 15:30 9143 etc relac 1659.5 1628 1636 1638 1733200 4 0.245 -56.745 -0.364
2025-06-20 15:30 9143 etc relac 1650 1629 1639 1634 4006900 -2 -0.122 112.714 -0.746
2025-06-19 15:30 9143 etc relac 1641.5 1603 1616.5 1636 1883700 19.5 1.206 -15.541 -0.579
2025-06-18 15:30 9143 etc relac 1621.5 1568.5 1573 1616.5 2230300 37.5 2.375 -13.841 0.768
2025-06-17 15:30 9143 etc relac 1656 1573.5 1653 1579 2588600 -76 -4.592 13.6 0.354
2025-06-16 15:30 9143 etc relac 1668.5 1631 1655.5 1655 2278700 -3 -0.181 -31.92 0.75
2025-06-13 15:30 9143 etc relac 1666 1618 1625 1658 3347100 42.5 2.631 35.603 -0.952
2025-06-12 15:30 9143 etc relac 1634.5 1604.5 1609.5 1615.5 2468300 27.5 1.732 22.648 3 -0.206
2025-06-11 15:30 9143 etc relac 1616.5 1578 1603.5 1588 2012500 -15.5 -0.967 -34.273 1 0.089
2025-06-10 15:30 9143 etc relac 1611.5 1576 1584 1603.5 3061900 23.5 1.487 -12.085 0.03
2025-06-09 15:30 9143 etc relac 1611.5 1534 1540 1580 3482800 52.5 3.437 -30.573 2 0.581
2025-06-06 15:30 9143 etc relac 1564 1479 1521 1527.5 5016500 42 2.827 12.276 0.467
2025-06-05 15:30 9143 etc relac 1536.5 1461.5 1462.5 1485.5 4468000 53 3.7 201.302 11 -1.029
2025-06-04 15:30 9143 etc relac 1453.5 1429 1443 1432.5 1482900 -12.5 -0.865 -36.906 0.506
2025-06-03 15:30 9143 etc relac 1453.5 1419 1419 1445 2350300 25.5 1.796 -1.965 2 -0.223
2025-06-02 15:30 9143 etc relac 1430.5 1408.5 1411 1419.5 2397400 14 0.996 -45.305 -0.867
2025-05-30 15:30 9143 etc relac 1426.5 1405.5 1420 1405.5 4383200 -6 -0.425 293.783 2 -0.372
2025-05-29 15:30 9143 etc relac 1418 1400.5 1401 1411.5 1113100 7.5 0.534 -2.599 1.535
2025-05-28 15:30 9143 etc relac 1417.5 1404 1410.5 1404 1142800 -6.5 -0.461 11.875 0.001
2025-05-27 15:30 9143 etc relac 1418.5 1408.5 1415.5 1410.5 1021500 5.5 0.391 -8.279 0.639
2025-05-26 15:30 9143 etc relac 1414 1390.5 1392 1405 1113700 13 0.934 -5.209 2 0.599
2025-05-23 15:30 9143 etc relac 1401 1385 1397 1392 1174900 -5 -0.358 -21.259 2 0.678
2025-05-22 15:30 9143 etc relac 1402.5 1388 1392 1397 1492100 4 0.287 -8.879 1 -0.578
2025-05-21 15:30 9143 etc relac 1415 1393 1411 1393 1637500 -19.5 -1.381 -26.062 -0.217
2025-05-20 15:30 9143 etc relac 1432.5 1404.5 1430 1412.5 2214700 -14.5 -1.016 30.522 0.016
2025-05-19 15:30 9143 etc relac 1433 1401 1419.5 1427 1696800 -20.5 -1.416 16.627 -0.075
2025-05-16 15:30 9143 etc relac 1453 1431 1440 1447.5 1454900 14 0.977 16.607 0.054
2025-05-15 15:30 9143 etc relac 1447 1433 1438.5 1433.5 1247700 -6.5 -0.451 -11.711 -0.88
2025-05-14 15:30 9143 etc relac 1470.5 1439 1460 1440 1413200 -34 -2.307 -6.904 -0.319
2025-05-13 15:30 9143 etc relac 1510.5 1474 1493.5 1474 1518000 -10 -0.674 -42.526 1.096
2025-05-12 15:30 9143 etc relac 1554 1467.5 1515.5 1484 2641200 -46 -3.007 59.937 0.314
2025-05-09 15:30 9143 etc relac 1554.5 1513.5 1538 1530 1651400 16.5 1.09 -19.652 1.288
2025-05-08 15:30 9143 etc relac 1522.5 1503 1510 1513.5 2055300 0.5 0.033 -14.155 0.095
2025-05-07 15:30 9143 etc relac 1535.5 1506 1515 1513 2394200 2.5 0.166 19.34 0.312
2025-05-02 15:30 9143 etc relac 1528 1478 1478 1510.5 2006200 29.5 1.992 132.414 0.311
2025-05-01 14:58 9143 etc relac 1504.5 1477 1500 1481 863200 -23.5 -1.562 -49.026 0.456
2025-04-30 15:30 9143 etc relac 1509.5 1486.5 1500.5 1504.5 1693400 19.5 1.313 76.322 0.629
2025-04-28 10:11 9143 etc relac 1493 1478 1480.5 1485 960400 4.5 0.304 -10.26 0.859
2025-04-25 09:02 9143 etc relac 1486.5 1470 1484 1480.5 1070200 1 0.068 24.038 1.368
2025-04-24 15:30 9143 etc relac 1507.5 1478.5 1498 1479.5 862800 -25.5 -1.694 -35.191 0.319
2025-04-23 15:30 9143 etc relac 1519 1501.5 1515 1505 1331300 5.5 0.367 -0.516 2.062
2025-04-22 15:30 9143 etc relac 1526 1499.5 1517 1499.5 1338200 -23 -1.511 17.345 0.126
2025-04-21 15:30 9143 etc relac 1525 1480 1498 1522.5 1140400 19 1.264 9.538 -1.181
2025-04-18 15:30 9143 etc relac 1509 1479 1495 1503.5 1041100 30 2.036 7.065 1.143
2025-04-17 15:30 9143 etc relac 1473.5 1455 1461.5 1473.5 972400 3.5 0.238 28.268 1.289
2025-04-16 15:30 9143 etc relac 1472 1451 1452 1470 758100 12 0.823 -40.42 -0.61
2025-04-15 15:30 9143 etc relac 1465 1445 1465 1458 1272400 3.5 0.241 14.962 0.998
2025-04-14 15:30 9143 etc relac 1462 1441 1441 1454.5 1106800 8.5 0.588 -24.651 1 0.876


relastats
r2_陸運rdate
0.172 2025-07-14
0.753 2025-07-11
-0.22 2025-07-10
0.695 2025-07-09
0.393 2025-07-08
0.219 2025-07-07
0.332 2025-07-04
-0.02 2025-07-03
0.789 2025-07-02
-0.019 2025-07-01
0.05 2025-06-30
0.124 2025-06-27
0.365 2025-06-26
-0.067 2025-06-25
0.301 2025-06-24
-0.324 2025-06-23
-0.098 2025-06-20
0.037 2025-06-19
0.341 2025-06-18
-0.105 2025-06-17
0.266 2025-06-16
-0.044 2025-06-13
0.203 2025-06-12
0.626 2025-06-11
-0.434 2025-06-10
-0.117 2025-06-09
0.644 2025-06-06
0.768 2025-06-05
0.585 2025-06-04
0.304 2025-06-03
-0.003 2025-06-02
-0.005 2025-05-30
0.42 2025-05-29
0.202 2025-05-28
-0.01 2025-05-27
0.477 2025-05-26
0.273 2025-05-23
-0.236 2025-05-22
-0.052 2025-05-21
0.026 2025-05-20
0.355 2025-05-19
0.223 2025-05-16
-0.337 2025-05-15
-0.389 2025-05-14
-0.226 2025-05-13
1.449 2025-05-12
0.927 2025-05-09
0.303 2025-05-08
0.737 2025-05-07
0.251 2025-05-02
-0.544 2025-05-01
0.588 2025-04-30
0.503 2025-04-28
0.314 2025-04-25
-0.523 2025-04-24
0.448 2025-04-23
-0.057 2025-04-22
0.006 2025-04-21
2.038 2025-04-18
0.338 2025-04-17
0.067 2025-04-16
-0.089 2025-04-15
0.896 2025-04-14

相関係数9143 (9.73%:9.73%)
(13.43%:13.43%) TOPIX 0.384
(14.93%:14.93%) r2_陸運 0.636