Home
rdate:2025-07-14
[銘柄コード] 9087
[銘柄名] タカセ
[銘柄名en] TAKASE CORPORATION
[銘柄概要] 音楽・映像ソフト配送大手。国内主軸で国際物流は約2割。通関や流通加工も。
[URL] https://www.takase.co.jp/
[比較銘柄] 9060(日ロジテム) 9051(センコン物流) 9034(南総通運)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 陸運業 r1_5050 16:40 57 -0.002 22.454 1.12 0.156 -0.03 0.093
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 23.9億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_陸運 16:44 49 0.172 42.493 1.417 0.462 0.235 0.358
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_国際輸送 16:47 31 0.191 231.785 1.029 0.358 0.178 0.242
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_アウトソーシング 16:45 60 0.01 186.249 2.447 0.027 -0.024 0.178
r2_包装 16:49 31 0.691 144.88 1.415 0.784 0.549 0.47
r2_デジタル印刷 16:44 28 -0.012 67.209 1.367 0.221 -0.083 0.117
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-30 r22_話題株B [1/14] 17:25 14 11.055 1874.992 8.876 7.001 4.805 3.494
05-22 r22_ランキングU [2/76] 17:27 51 1.681 -23.643 7.071 2.612 1.738 1.22
05-20 r22_出来高U [1/72] 17:24 40 5.66 782.169 8.976 3.113 2.475 1.603
PER r5 07-14 r5_per_012_015 [12.7]
07-11 r5_per_012_015 [12.4]
07-10 r5_per_012_015 [12.4]
07-09 r5_per_012_015 [12.4]
07-08 r5_per_012_015 [12.6]
07-07 r5_per_012_015 [12.4]
07-04 r5_per_012_015 [12.5]
07-03 r5_per_012_015 [12.5]
07-02 r5_per_012_015 [12.6]
07-01 r5_per_012_015 [12.6]
06-30 r5_per_012_015 [12.5]
06-27 r5_per_012_015 [12.3]
06-26 r5_per_012_015 [12.1]
06-25 r5_per_012_015 [12.1]
06-24 r5_per_012_015 [12.1]
06-23 r5_per_012_015 [12.1]
06-20 r5_per_012_015 [12.4]
06-19 r5_per_012_015 [12.5]
06-18 r5_per_012_015 [12.5]
06-17 r5_per_012_015 [12.5]
06-16 r5_per_012_015 [12.7]
06-13 r5_per_012_015 [12.7]
06-12 r5_per_012_015 [12.5]
06-11 r5_per_012_015 [12.5]
06-10 r5_per_012_015 [12.6]
06-09 r5_per_012_015 [12.6]
06-06 r5_per_012_015 [12.6]
06-05 r5_per_012_015 [12.6]
06-04 r5_per_012_015 [12.6]
06-03 r5_per_012_015 [12.6]
06-02 r5_per_012_015 [12.7]
05-30 r5_per_012_015 [12.7]
05-29 r5_per_012_015 [13.4]
05-28 r5_per_012_015 [13.4]
05-27 r5_per_012_015 [13.2]
05-26 r5_per_012_015 [13.1]
05-23 r5_per_012_015 [13]
05-22 r5_per_012_015 [13]
05-21 r5_per_012_015 [13.1]
05-20 r5_per_012_015 [13.1]
05-19 r5_per_012_015 [13]
05-16 r5_per_012_015 [13]
05-15 r5_per_012_015 [13]
05-14 r5_per_012_015 [13]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.2_0.4 [0.31]
07-11 r6_pbr_0.2_0.4 [0.3]
07-10 r6_pbr_0.2_0.4 [0.3]
07-09 r6_pbr_0.2_0.4 [0.3]
07-08 r6_pbr_0.2_0.4 [0.31]
07-07 r6_pbr_0.2_0.4 [0.3]
07-04 r6_pbr_0.2_0.4 [0.31]
07-03 r6_pbr_0.2_0.4 [0.31]
07-02 r6_pbr_0.2_0.4 [0.31]
07-01 r6_pbr_0.2_0.4 [0.31]
06-30 r6_pbr_0.2_0.4 [0.31]
06-27 r6_pbr_0.2_0.4 [0.3]
06-26 r6_pbr_0.2_0.4 [0.3]
06-25 r6_pbr_0.2_0.4 [0.3]
06-24 r6_pbr_0.2_0.4 [0.3]
06-23 r6_pbr_0.2_0.4 [0.3]
06-20 r6_pbr_0.2_0.4 [0.3]
06-19 r6_pbr_0.2_0.4 [0.31]
06-18 r6_pbr_0.2_0.4 [0.31]
06-17 r6_pbr_0.2_0.4 [0.31]
06-16 r6_pbr_0.2_0.4 [0.31]
06-13 r6_pbr_0.2_0.4 [0.31]
06-12 r6_pbr_0.2_0.4 [0.31]
06-11 r6_pbr_0.2_0.4 [0.31]
06-10 r6_pbr_0.2_0.4 [0.31]
06-09 r6_pbr_0.2_0.4 [0.31]
06-06 r6_pbr_0.2_0.4 [0.31]
06-05 r6_pbr_0.2_0.4 [0.31]
06-04 r6_pbr_0.2_0.4 [0.31]
06-03 r6_pbr_0.2_0.4 [0.31]
06-02 r6_pbr_0.2_0.4 [0.31]
05-30 r6_pbr_0.2_0.4 [0.31]
05-29 r6_pbr_0.2_0.4 [0.33]
05-28 r6_pbr_0.2_0.4 [0.33]
05-27 r6_pbr_0.2_0.4 [0.32]
05-26 r6_pbr_0.2_0.4 [0.32]
05-23 r6_pbr_0.2_0.4 [0.32]
05-22 r6_pbr_0.2_0.4 [0.32]
05-21 r6_pbr_0.2_0.4 [0.32]
05-20 r6_pbr_0.2_0.4 [0.32]
05-19 r6_pbr_0.2_0.4 [0.32]
05-16 r6_pbr_0.2_0.4 [0.32]
05-15 r6_pbr_0.2_0.4 [0.32]
05-14 r6_pbr_0.2_0.4 [0.32]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_003_3.5 [3.09]
07-11 r7_yield_003_3.5 [3.17]
07-10 r7_yield_003_3.5 [3.17]
07-09 r7_yield_003_3.5 [3.17]
07-08 r7_yield_003_3.5 [3.12]
07-07 r7_yield_003_3.5 [3.15]
07-04 r7_yield_003_3.5 [3.15]
07-03 r7_yield_003_3.5 [3.15]
07-02 r7_yield_003_3.5 [3.12]
07-01 r7_yield_003_3.5 [3.12]
06-30 r7_yield_003_3.5 [3.14]
06-27 r7_yield_003_3.5 [3.18]
06-26 r7_yield_003_3.5 [3.25]
06-25 r7_yield_003_3.5 [3.25]
06-24 r7_yield_003_3.5 [3.25]
06-23 r7_yield_003_3.5 [3.25]
06-20 r7_yield_003_3.5 [3.16]
06-19 r7_yield_003_3.5 [3.14]
06-18 r7_yield_003_3.5 [3.14]
06-17 r7_yield_003_3.5 [3.14]
06-16 r7_yield_003_3.5 [3.09]
06-13 r7_yield_003_3.5 [3.08]
06-12 r7_yield_003_3.5 [3.13]
06-11 r7_yield_003_3.5 [3.13]
06-10 r7_yield_003_3.5 [3.11]
06-09 r7_yield_003_3.5 [3.11]
06-06 r7_yield_003_3.5 [3.11]
06-05 r7_yield_003_3.5 [3.11]
06-04 r7_yield_003_3.5 [3.11]
06-03 r7_yield_003_3.5 [3.12]
06-02 r7_yield_003_3.5 [3.09]
05-30 r7_yield_003_3.5 [3.09]
05-29 r7_yield_2.5_003 [2.92]
05-28 r7_yield_2.5_003 [2.92]
05-27 r7_yield_2.5_003 [2.97]
05-26 r7_yield_003_3.5 [3]
05-23 r7_yield_003_3.5 [3.01]
05-22 r7_yield_003_3.5 [3.01]
05-21 r7_yield_2.5_003 [2.99]
05-20 r7_yield_003_3.5 [3]
05-19 r7_yield_003_3.5 [3.03]
05-16 r7_yield_003_3.5 [3.03]
05-15 r7_yield_003_3.5 [3.03]
05-14 r7_yield_003_3.5 [3.03]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.03]
07-11 r11_rstrength_n0.5_n0.2 [-0.238]
07-10 r11_rstrength_00.5_00.7 [0.64]
07-09 r11_rstrength_n002_n001 [-1.467]
07-08 r11_rstrength_00.2_00.5 [0.322]
07-07 r11_rstrength_00.2_00.5 [0.492]
07-04 r11_rstrength_n001_n0.5 [-0.793]
07-03 r11_rstrength_n001_n0.5 [-0.685]
07-02 r11_rstrength_n0.5_n0.2 [-0.488]
07-01 r11_rstrength_00.2_00.5 [0.342]
06-30 r11_rstrength_00.2_00.5 [0.439]
06-27 r11_rstrength_0001_0002 [1.159]
06-26 r11_rstrength_n0.2_0000 [-0.019]
06-25 r11_rstrength_n001_n0.5 [-0.786]
06-24 r11_rstrength_n002_n001 [-1.555]
06-23 r11_rstrength_n002_n001 [-1.682]
06-20 r11_rstrength_n002_n001 [-1.18]
06-19 r11_rstrength_00.7_0001 [0.815]
06-18 r11_rstrength_0000_00.2 [0.127]
06-17 r11_rstrength_n002_n001 [-1.518]
06-16 r11_rstrength_n001_n0.5 [-0.774]
06-13 r11_rstrength_0000_00.2 [0.176]
06-12 r11_rstrength_n002_n001 [-1.304]
06-11 r11_rstrength_n0.5_n0.2 [-0.21]
06-10 r11_rstrength_00.2_00.5 [0.362]
06-09 r11_rstrength_n0.5_n0.2 [-0.411]
06-06 r11_rstrength_n002_n001 [-1.158]
06-05 r11_rstrength_0001_0002 [1.571]
06-04 r11_rstrength_n005_n002 [-2.938]
06-03 r11_rstrength_n002_n001 [-1.303]
06-02 r11_rstrength_n002_n001 [-1.356]
05-30 r11_rstrength_n010_n005 [-5.264]
05-29 r11_rstrength_n002_n001 [-1.188]
05-28 r11_rstrength_0001_0002 [1.4]
05-27 r11_rstrength_0001_0002 [1.128]
05-26 r11_rstrength_n0.5_n0.2 [-0.425]
05-23 r11_rstrength_00.7_0001 [0.711]
05-22 r11_rstrength_n002_n001 [-1.655]
05-21 r11_rstrength_00.5_00.7 [0.574]
05-20 r11_rstrength_00.2_00.5 [0.348]
05-19 r11_rstrength_n002_n001 [-1.427]
05-16 r11_rstrength_0002_0005 [3.665]
05-15 r11_rstrength_n010_n005 [-5.78]
05-14 r11_rstrength_n0.2_0000 [-0.104]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_07 [na]
07-01 r13_cont_06 [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_n2 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_05 [na]
06-09 r13_cont_04 [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_05 [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_04 [na]
05-20 r13_cont_03 [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_06 [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.624]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n002_n001 [-1.339]
07-08 r14_atratio_00.5_0001 [0.901]
07-07 r14_atratio_n0.5_0000 [-0.09]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n001_n0.5 [-0.804]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0.448]
06-30 r14_atratio_0001_0002 [1.364]
06-27 r14_atratio_0002_0003 [2.041]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n003_n002 [-2.532]
06-20 r14_atratio_n001_n0.5 [-0.807]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n002_n001 [-1.675]
06-16 r14_atratio_n0.5_0000 [-0.264]
06-13 r14_atratio_0001_0002 [1.699]
06-12 r14_atratio_n0.5_0000 [-0.089]
06-11 r14_atratio_n0.5_0000 [-0.445]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_0000_00.5 [0.357]
06-03 r14_atratio_n001_n0.5 [-0.973]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_n010_n005 [-5.593]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_0001_0002 [1.698]
05-27 r14_atratio_0001_0002 [1.116]
05-26 r14_atratio_0000_00.5 [0.258]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_n001_n0.5 [-0.769]
05-21 r14_atratio_0000_00.5 [0.257]
05-20 r14_atratio_00.5_0001 [0.951]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_n003_n002 [-2.527]
05-14 r14_atratio_0000_00.5 [0]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_other [0]
07-11 r15_vratio_other [0]
07-10 r15_vratio_n100_n075 [-100]
07-09 r15_vratio_0100_0200 [100]
07-08 r15_vratio_n075_n050 [-71.429]
07-07 r15_vratio_other [0]
07-04 r15_vratio_n100_n075 [-100]
07-03 r15_vratio_other [0]
07-02 r15_vratio_n100_n075 [-100]
07-01 r15_vratio_0300_0500 [400]
06-30 r15_vratio_0000_0025 [0]
06-27 r15_vratio_other [0]
06-26 r15_vratio_other [0]
06-25 r15_vratio_other [0]
06-24 r15_vratio_n100_n075 [-100]
06-23 r15_vratio_0025_0050 [37.5]
06-20 r15_vratio_0500_1000 [700]
06-19 r15_vratio_n100_n075 [-87.5]
06-18 r15_vratio_0050_0075 [60]
06-17 r15_vratio_0300_0500 [400]
06-16 r15_vratio_n100_n075 [-87.5]
06-13 r15_vratio_0000_0025 [14.286]
06-12 r15_vratio_0000_0025 [0]
06-11 r15_vratio_other [0]
06-10 r15_vratio_other [0]
06-09 r15_vratio_other [0]
06-06 r15_vratio_other [0]
06-05 r15_vratio_n100_n075 [-100]
06-04 r15_vratio_n075_n050 [-65.217]
06-03 r15_vratio_0100_0200 [130]
06-02 r15_vratio_n100_n075 [-85.507]
05-30 r15_vratio_other [0]
05-29 r15_vratio_n100_n075 [-100]
05-28 r15_vratio_n050_n025 [-50]
05-27 r15_vratio_0500_1000 [700]
05-26 r15_vratio_other [0]
05-23 r15_vratio_n100_n075 [-100]
05-22 r15_vratio_n100_n075 [-99.302]
05-21 r15_vratio_2000_p000 [100200]
05-20 r15_vratio_other [0]
05-19 r15_vratio_other [0]
05-16 r15_vratio_n100_n075 [-100]
05-15 r15_vratio_other [0]
05-14 r15_vratio_other [0]
 16:55 30 -0.132 1.452 -0.066 0 0.016
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.814]
07-11 r16_ma5_dratio_n05_000 [-0.361]
07-10 r16_ma5_dratio_n05_000 [-0.468]
07-09 r16_ma5_dratio_n05_000 [-0.576]
07-08 r16_ma5_dratio_000_005 [0.503]
07-07 r16_ma5_dratio_n05_000 [-0.395]
07-04 r16_ma5_dratio_n05_000 [-0.394]
07-03 r16_ma5_dratio_n05_000 [-0.198]
07-02 r16_ma5_dratio_000_005 [1.211]
07-01 r16_ma5_dratio_000_005 [1.985]
06-30 r16_ma5_dratio_000_005 [2.312]
06-27 r16_ma5_dratio_000_005 [1.626]
06-26 r16_ma5_dratio_n05_000 [-0.517]
06-25 r16_ma5_dratio_n05_000 [-1.192]
06-24 r16_ma5_dratio_n05_000 [-1.857]
06-23 r16_ma5_dratio_n05_000 [-2.514]
06-20 r16_ma5_dratio_n05_000 [-0.985]
06-19 r16_ma5_dratio_n05_000 [-0.73]
06-18 r16_ma5_dratio_n05_000 [-0.783]
06-17 r16_ma5_dratio_n05_000 [-0.854]
06-16 r16_ma5_dratio_000_005 [0.675]
06-13 r16_ma5_dratio_000_005 [1.121]
06-12 r16_ma5_dratio_n05_000 [-0.339]
06-11 r16_ma5_dratio_n05_000 [-0.356]
06-10 r16_ma5_dratio_000_005 [0]
06-09 r16_ma5_dratio_000_005 [0.071]
06-06 r16_ma5_dratio_n05_000 [-0.053]
06-05 r16_ma5_dratio_n05_000 [-0.178]
06-04 r16_ma5_dratio_n05_000 [-1.473]
06-03 r16_ma5_dratio_n05_000 [-3.081]
06-02 r16_ma5_dratio_n05_000 [-3.101]
05-30 r16_ma5_dratio_n05_000 [-3.663]
05-29 r16_ma5_dratio_000_005 [1.508]
05-28 r16_ma5_dratio_000_005 [2.131]
05-27 r16_ma5_dratio_000_005 [0.891]
05-26 r16_ma5_dratio_n05_000 [-0.051]
05-23 r16_ma5_dratio_n05_000 [-0.172]
05-22 r16_ma5_dratio_n05_000 [-0.086]
05-21 r16_ma5_dratio_000_005 [0.775]
05-20 r16_ma5_dratio_000_005 [0.24]
05-19 r16_ma5_dratio_n05_000 [-1.027]
05-16 r16_ma5_dratio_n05_000 [-1.532]
05-15 r16_ma5_dratio_n05_000 [-1.549]
05-14 r16_ma5_dratio_000_005 [0.987]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.786]
07-11 r17_ma10_dratio_n05_000 [-0.647]
07-10 r17_ma10_dratio_n05_000 [-0.603]
07-09 r17_ma10_dratio_n05_000 [-0.361]
07-08 r17_ma10_dratio_000_005 [1.238]
07-07 r17_ma10_dratio_000_005 [0.717]
07-04 r17_ma10_dratio_000_005 [1.101]
07-03 r17_ma10_dratio_000_005 [1.147]
07-02 r17_ma10_dratio_000_005 [1.929]
07-01 r17_ma10_dratio_000_005 [1.976]
06-30 r17_ma10_dratio_000_005 [1.567]
06-27 r17_ma10_dratio_000_005 [0.027]
06-26 r17_ma10_dratio_n05_000 [-2.302]
06-25 r17_ma10_dratio_n05_000 [-2.655]
06-24 r17_ma10_dratio_n05_000 [-3.014]
06-23 r17_ma10_dratio_n05_000 [-3.414]
06-20 r17_ma10_dratio_n05_000 [-1.312]
06-19 r17_ma10_dratio_n05_000 [-0.668]
06-18 r17_ma10_dratio_n05_000 [-0.748]
06-17 r17_ma10_dratio_n05_000 [-0.827]
06-16 r17_ma10_dratio_000_005 [0.818]
06-13 r17_ma10_dratio_000_005 [1.112]
06-12 r17_ma10_dratio_n05_000 [-0.525]
06-11 r17_ma10_dratio_n05_000 [-1.14]
06-10 r17_ma10_dratio_n05_000 [-1.386]
06-09 r17_ma10_dratio_n05_000 [-1.851]
06-06 r17_ma10_dratio_n05_000 [-2.201]
06-05 r17_ma10_dratio_n05_000 [-2.524]
06-04 r17_ma10_dratio_n05_000 [-2.844]
06-03 r17_ma10_dratio_n05_000 [-3.581]
06-02 r17_ma10_dratio_n05_000 [-3.035]
05-30 r17_ma10_dratio_n05_000 [-3.251]
05-29 r17_ma10_dratio_000_005 [2.253]
05-28 r17_ma10_dratio_000_005 [2.612]
05-27 r17_ma10_dratio_000_005 [0.995]
05-26 r17_ma10_dratio_n05_000 [-0.197]
05-23 r17_ma10_dratio_n05_000 [-0.641]
05-22 r17_ma10_dratio_n05_000 [-0.607]
05-21 r17_ma10_dratio_000_005 [0.197]
05-20 r17_ma10_dratio_000_005 [0.051]
05-19 r17_ma10_dratio_n05_000 [-0.806]
05-16 r17_ma10_dratio_n05_000 [-0.831]
05-15 r17_ma10_dratio_n05_000 [-0.857]
05-14 r17_ma10_dratio_000_005 [1.688]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.158]
07-11 r18_ma25_dratio_n05_000 [-0.418]
07-10 r18_ma25_dratio_n05_000 [-0.486]
07-09 r18_ma25_dratio_n05_000 [-0.554]
07-08 r18_ma25_dratio_000_005 [0.727]
07-07 r18_ma25_dratio_n05_000 [-0.173]
07-04 r18_ma25_dratio_n05_000 [-0.158]
07-03 r18_ma25_dratio_n05_000 [-0.23]
07-02 r18_ma25_dratio_000_005 [0.265]
07-01 r18_ma25_dratio_n05_000 [-0.014]
06-30 r18_ma25_dratio_n05_000 [-0.666]
06-27 r18_ma25_dratio_n05_000 [-2.177]
06-26 r18_ma25_dratio_n05_000 [-4.344]
06-25 r18_ma25_dratio_n05_000 [-4.629]
06-24 r18_ma25_dratio_n05_000 [-4.942]
06-23 r18_ma25_dratio_n07_n05 [-5.242]
06-20 r18_ma25_dratio_n05_000 [-3.05]
06-19 r18_ma25_dratio_n05_000 [-2.436]
06-18 r18_ma25_dratio_n05_000 [-2.579]
06-17 r18_ma25_dratio_n05_000 [-2.824]
06-16 r18_ma25_dratio_n05_000 [-1.415]
06-13 r18_ma25_dratio_n05_000 [-1.336]
06-12 r18_ma25_dratio_n05_000 [-3.056]
06-11 r18_ma25_dratio_n05_000 [-3.103]
06-10 r18_ma25_dratio_n05_000 [-2.802]
06-09 r18_ma25_dratio_n05_000 [-2.916]
06-06 r18_ma25_dratio_n05_000 [-3.037]
06-05 r18_ma25_dratio_n05_000 [-3.157]
06-04 r18_ma25_dratio_n05_000 [-3.277]
06-03 r18_ma25_dratio_n05_000 [-3.74]
06-02 r18_ma25_dratio_n05_000 [-2.928]
05-30 r18_ma25_dratio_n05_000 [-3.025]
05-29 r18_ma25_dratio_000_005 [2.618]
05-28 r18_ma25_dratio_000_005 [2.751]
05-27 r18_ma25_dratio_000_005 [1.168]
05-26 r18_ma25_dratio_000_005 [0.324]
05-23 r18_ma25_dratio_000_005 [0.293]
05-22 r18_ma25_dratio_000_005 [0.564]
05-21 r18_ma25_dratio_000_005 [1.649]
05-20 r18_ma25_dratio_000_005 [1.732]
05-19 r18_ma25_dratio_000_005 [1.101]
05-16 r18_ma25_dratio_000_005 [1.505]
05-15 r18_ma25_dratio_000_005 [1.863]
05-14 r18_ma25_dratio_000_005 [4.803]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.009]
07-11 r19_ma50_dratio_n05_000 [-2.593]
07-10 r19_ma50_dratio_n05_000 [-2.688]
07-09 r19_ma50_dratio_n05_000 [-2.782]
07-08 r19_ma50_dratio_n05_000 [-1.558]
07-07 r19_ma50_dratio_n05_000 [-2.505]
07-04 r19_ma50_dratio_n05_000 [-2.503]
07-03 r19_ma50_dratio_n05_000 [-2.587]
07-02 r19_ma50_dratio_n05_000 [-1.882]
07-01 r19_ma50_dratio_n05_000 [-1.95]
06-30 r19_ma50_dratio_n05_000 [-2.352]
06-27 r19_ma50_dratio_n05_000 [-3.639]
06-26 r19_ma50_dratio_n07_n05 [-5.54]
06-25 r19_ma50_dratio_n07_n05 [-5.535]
06-24 r19_ma50_dratio_n07_n05 [-5.528]
06-23 r19_ma50_dratio_n07_n05 [-5.523]
06-20 r19_ma50_dratio_n05_000 [-3.01]
06-19 r19_ma50_dratio_n05_000 [-2.136]
06-18 r19_ma50_dratio_n05_000 [-2.069]
06-17 r19_ma50_dratio_n05_000 [-2.062]
06-16 r19_ma50_dratio_n05_000 [-0.467]
06-13 r19_ma50_dratio_n05_000 [-0.24]
06-12 r19_ma50_dratio_n05_000 [-1.938]
06-11 r19_ma50_dratio_n05_000 [-1.914]
06-10 r19_ma50_dratio_n05_000 [-1.595]
06-09 r19_ma50_dratio_n05_000 [-1.722]
06-06 r19_ma50_dratio_n05_000 [-1.822]
06-05 r19_ma50_dratio_n05_000 [-1.921]
06-04 r19_ma50_dratio_n05_000 [-2.026]
06-03 r19_ma50_dratio_n05_000 [-2.5]
06-02 r19_ma50_dratio_n05_000 [-1.64]
05-30 r19_ma50_dratio_n05_000 [-1.719]
05-29 r19_ma50_dratio_000_005 [4.035]
05-28 r19_ma50_dratio_000_005 [4.085]
05-27 r19_ma50_dratio_000_005 [2.401]
05-26 r19_ma50_dratio_000_005 [1.292]
05-23 r19_ma50_dratio_000_005 [1.029]
05-22 r19_ma50_dratio_000_005 [1.019]
05-21 r19_ma50_dratio_000_005 [1.787]
05-20 r19_ma50_dratio_000_005 [1.525]
05-19 r19_ma50_dratio_000_005 [0.563]
05-16 r19_ma50_dratio_000_005 [0.527]
05-15 r19_ma50_dratio_000_005 [0.49]
05-14 r19_ma50_dratio_000_005 [3.072]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.134]
07-11 r20_ma75_dratio_n05_000 [-2.482]
07-10 r20_ma75_dratio_n05_000 [-2.57]
07-09 r20_ma75_dratio_n05_000 [-2.661]
07-08 r20_ma75_dratio_n05_000 [-1.448]
07-07 r20_ma75_dratio_n05_000 [-2.393]
07-04 r20_ma75_dratio_n05_000 [-2.382]
07-03 r20_ma75_dratio_n05_000 [-2.448]
07-02 r20_ma75_dratio_n05_000 [-1.726]
07-01 r20_ma75_dratio_n05_000 [-1.781]
06-30 r20_ma75_dratio_n05_000 [-2.272]
06-27 r20_ma75_dratio_n05_000 [-3.644]
06-26 r20_ma75_dratio_n07_n05 [-5.646]
06-25 r20_ma75_dratio_n07_n05 [-5.747]
06-24 r20_ma75_dratio_n07_n05 [-5.85]
06-23 r20_ma75_dratio_n07_n05 [-5.952]
06-20 r20_ma75_dratio_n05_000 [-3.622]
06-19 r20_ma75_dratio_n05_000 [-2.919]
06-18 r20_ma75_dratio_n05_000 [-2.98]
06-17 r20_ma75_dratio_n05_000 [-3.047]
06-16 r20_ma75_dratio_n05_000 [-1.461]
06-13 r20_ma75_dratio_n05_000 [-1.253]
06-12 r20_ma75_dratio_n05_000 [-2.941]
06-11 r20_ma75_dratio_n05_000 [-2.924]
06-10 r20_ma75_dratio_n05_000 [-2.555]
06-09 r20_ma75_dratio_n05_000 [-2.623]
06-06 r20_ma75_dratio_n05_000 [-2.686]
06-05 r20_ma75_dratio_n05_000 [-2.76]
06-04 r20_ma75_dratio_n05_000 [-2.834]
06-03 r20_ma75_dratio_n05_000 [-3.248]
06-02 r20_ma75_dratio_n05_000 [-2.365]
05-30 r20_ma75_dratio_n05_000 [-2.444]
05-29 r20_ma75_dratio_000_005 [3.238]
05-28 r20_ma75_dratio_000_005 [3.186]
05-27 r20_ma75_dratio_000_005 [1.412]
05-26 r20_ma75_dratio_000_005 [0.216]
05-23 r20_ma75_dratio_n05_000 [-0.1]
05-22 r20_ma75_dratio_n05_000 [-0.16]
05-21 r20_ma75_dratio_000_005 [0.523]
05-20 r20_ma75_dratio_000_005 [0.221]
05-19 r20_ma75_dratio_n05_000 [-0.771]
05-16 r20_ma75_dratio_n05_000 [-0.831]
05-15 r20_ma75_dratio_n05_000 [-0.891]
05-14 r20_ma75_dratio_000_005 [1.617]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.902]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n002_n001 [-1.673]
07-08 r21_mrstrength_00.5_00.7 [0.646]
07-07 r21_mrstrength_00.2_00.5 [0.471]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n001_n0.5 [-0.863]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.686]
06-30 r21_mrstrength_00.5_00.7 [0.526]
06-27 r21_mrstrength_00.5_00.7 [0.611]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n005_n002 [-2.404]
06-20 r21_mrstrength_n001_n0.5 [-0.586]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n005_n002 [-2.263]
06-16 r21_mrstrength_n002_n001 [-1.525]
06-13 r21_mrstrength_0002_0005 [2.587]
06-12 r21_mrstrength_00.5_00.7 [0.557]
06-11 r21_mrstrength_n001_n0.5 [-0.994]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n0.5_n0.2 [-0.446]
06-03 r21_mrstrength_n001_n0.5 [-0.909]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_n005_n002 [-4.376]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_0001_0002 [1.703]
05-27 r21_mrstrength_00.5_00.7 [0.603]
05-26 r21_mrstrength_n001_n0.5 [-0.741]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_0000_00.2 [0.07]
05-21 r21_mrstrength_00.7_0001 [0.871]
05-20 r21_mrstrength_00.7_0001 [0.869]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_n002_n001 [-1.55]
05-14 r21_mrstrength_0000_00.2 [0.144]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0002_0003 [2.715]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n002_n001 [-1.786]
07-08 r23_gratio_0000_00.5 [0.45]
07-07 r23_gratio_n0.5_0000 [-0.09]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.804]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.364]
06-27 r23_gratio_0002_0003 [2.041]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n003_n002 [-2.532]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.987]
06-17 r23_gratio_n002_n001 [-1.675]
06-16 r23_gratio_n0.5_0000 [-0.264]
06-13 r23_gratio_0001_0002 [1.699]
06-12 r23_gratio_0000_00.5 [0.089]
06-11 r23_gratio_n0.5_0000 [-0.356]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0.089]
06-03 r23_gratio_n0.5_0000 [-0.177]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n005_n003 [-3.589]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0001_0002 [1.019]
05-27 r23_gratio_00.5_0001 [0.858]
05-26 r23_gratio_0000_00.5 [0.258]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_00.5_0001 [0.951]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n003_n002 [-2.527]
05-14 r23_gratio_0000_00.5 [0]
 16:58 42 2.433 181.022 3.283 1.332 0.706 1.441
ボラ r24 07-14 r24_volaratio_000_0.5 [0.088]
07-11 r24_volaratio_other [0]
07-10 r24_volaratio_other [0]
07-09 r24_volaratio_000_0.5 [0.455]
07-08 r24_volaratio_000_0.5 [0.448]
07-07 r24_volaratio_000_0.5 [0]
07-04 r24_volaratio_other [0]
07-03 r24_volaratio_000_0.5 [0]
07-02 r24_volaratio_other [0]
07-01 r24_volaratio_000_0.5 [0.448]
06-30 r24_volaratio_000_0.5 [0]
06-27 r24_volaratio_000_0.5 [0]
06-26 r24_volaratio_other [0]
06-25 r24_volaratio_other [0]
06-24 r24_volaratio_other [0]
06-23 r24_volaratio_000_0.5 [0]
06-20 r24_volaratio_0.5_001 [0.814]
06-19 r24_volaratio_000_0.5 [0]
06-18 r24_volaratio_0.5_001 [0.987]
06-17 r24_volaratio_000_0.5 [0]
06-16 r24_volaratio_000_0.5 [0]
06-13 r24_volaratio_000_0.5 [0]
06-12 r24_volaratio_0.5_001 [0.629]
06-11 r24_volaratio_000_0.5 [0.089]
06-10 r24_volaratio_other [0]
06-09 r24_volaratio_other [0]
06-06 r24_volaratio_other [0]
06-05 r24_volaratio_other [0]
06-04 r24_volaratio_000_0.5 [0.357]
06-03 r24_volaratio_0.5_001 [0.804]
06-02 r24_volaratio_000_0.5 [0]
05-30 r24_volaratio_002_2.5 [2.122]
05-29 r24_volaratio_other [0]
05-28 r24_volaratio_0.5_001 [0.672]
05-27 r24_volaratio_0.5_001 [0.856]
05-26 r24_volaratio_000_0.5 [0]
05-23 r24_volaratio_other [0]
05-22 r24_volaratio_0.5_001 [0.775]
05-21 r24_volaratio_025_0p0 [27.454]
05-20 r24_volaratio_000_0.5 [0]
05-19 r24_volaratio_other [0]
05-16 r24_volaratio_other [0]
05-15 r24_volaratio_000_0.5 [0]
05-14 r24_volaratio_other [0]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:24 9087 etc relac 1135 1134 1135 1134 400 29 2.624 -0.015
2025-07-11 9087 etc relac 0 0 0 1105 0 0 0 0.388
2025-07-10 9087 etc relac 0 0 0 1105 0 0 0 -100 -0.559
2025-07-09 14:16 9087 etc relac 1105 1100 1100 1105 400 -15 -1.339 100 0.413
2025-07-08 13:24 9087 etc relac 1120 1115 1115 1120 200 10 0.901 -71.429 0.171
2025-07-07 09:24 9087 etc relac 1110 1110 1110 1110 700 -1 -0.09 -0.574
2025-07-04 9087 etc relac 0 0 0 1111 0 0 0 -100 -0.037
2025-07-03 15:30 9087 etc relac 1111 1111 1111 1111 100 -9 -0.804 0.104
2025-07-02 9087 etc relac 0 0 0 1120 0 0 0 -100 -0.213
2025-07-01 15:30 9087 etc relac 1120 1115 1115 1120 500 5 0.448 400 -0.728
2025-06-30 09:00 9087 etc relac 1115 1115 1115 1115 100 15 1.364 0 0.433
2025-06-27 09:49 9087 etc relac 1100 1100 1100 1100 100 22 2.041 1.278
2025-06-26 9087 etc relac 0 0 0 1078 0 0 0 0.807
2025-06-25 9087 etc relac 0 0 0 1078 0 0 0 0.032
2025-06-24 9087 etc relac 0 0 0 1078 0 0 0 -100 0.73
2025-06-23 12:52 9087 etc relac 1078 1078 1078 1078 1100 -28 -2.532 37.5 -0.364
2025-06-20 15:24 9087 etc relac 1115 1106 1115 1106 800 -9 -0.807 700 -0.746
2025-06-19 09:00 9087 etc relac 1115 1115 1115 1115 100 0 0 -87.5 -0.579
2025-06-18 09:36 9087 etc relac 1126 1115 1126 1115 800 0 0 60 0.768
2025-06-17 09:29 9087 etc relac 1115 1115 1115 1115 500 -19 -1.675 400 0.354
2025-06-16 10:13 9087 etc relac 1134 1134 1134 1134 100 -3 -0.264 -87.5 0.75
2025-06-13 10:21 9087 etc relac 1137 1137 1137 1137 800 19 1.699 14.286 -0.952
2025-06-12 14:42 9087 etc relac 1120 1113 1120 1118 700 -1 -0.089 0 -0.206
2025-06-11 13:27 9087 etc relac 1120 1119 1120 1119 700 -5 -0.445 0.089
2025-06-10 9087 etc relac 0 0 0 1124 0 0 0 0.03
2025-06-09 9087 etc relac 0 0 0 1124 0 0 0 0.581
2025-06-06 9087 etc relac 0 0 0 1124 0 0 0 0.467
2025-06-05 9087 etc relac 0 0 0 1124 0 0 0 -100 -1.029
2025-06-04 9087 etc relac 1124 1120 1121 1124 800 4 0.357 -65.217 0.506
2025-06-03 15:02 9087 etc relac 1129 1120 1129 1120 2300 -11 -0.973 130 1 -0.223
2025-06-02 09:12 9087 etc relac 1131 1131 1131 1131 1000 0 0 -85.507 -0.867
2025-05-30 15:30 9087 etc relac 1155 1131 1155 1131 6900 -67 -5.593 1 -0.372
2025-05-29 9087 etc relac 0 0 0 1198 0 0 0 -100 1 1.535
2025-05-28 13:54 9087 etc relac 1198 1190 1190 1198 400 20 1.698 -50 0.001
2025-05-27 15:24 9087 etc relac 1178 1168 1175 1178 800 13 1.116 700 0.639
2025-05-26 15:13 9087 etc relac 1165 1165 1165 1165 100 3 0.258 0.599
2025-05-23 9087 etc relac 0 0 0 1162 0 0 0 -100 0.678
2025-05-22 13:08 9087 etc relac 1171 1162 1171 1162 700 -9 -0.769 -99.302 -0.578
2025-05-21 15:30 9087 etc relac 1467 1151 1168 1171 100300 3 0.257 100200 2 -0.217
2025-05-20 09:00 9087 etc relac 1168 1168 1168 1168 100 11 0.951 1 0.016
2025-05-19 9087 etc relac 0 0 0 1157 0 0 0 -0.075
2025-05-16 9087 etc relac 0 0 0 1157 0 0 0 -100 0.054
2025-05-15 9087 etc relac 1157 1157 1157 1157 100 -30 -2.527 -0.88
2025-05-14 9087 etc relac 0 0 0 1187 0 0 0 -0.319


relastats
r2_陸運rdate
0.172 2025-07-14
0.753 2025-07-11
-0.22 2025-07-10
0.695 2025-07-09
0.393 2025-07-08
0.219 2025-07-07
0.332 2025-07-04
-0.02 2025-07-03
0.789 2025-07-02
-0.019 2025-07-01
0.05 2025-06-30
0.124 2025-06-27
0.365 2025-06-26
-0.067 2025-06-25
0.301 2025-06-24
-0.324 2025-06-23
-0.098 2025-06-20
0.037 2025-06-19
0.341 2025-06-18
-0.105 2025-06-17
0.266 2025-06-16
-0.044 2025-06-13
0.203 2025-06-12
0.626 2025-06-11
-0.434 2025-06-10
-0.117 2025-06-09
0.644 2025-06-06
0.768 2025-06-05
0.585 2025-06-04
0.304 2025-06-03
-0.003 2025-06-02
-0.005 2025-05-30
0.42 2025-05-29
0.202 2025-05-28
-0.01 2025-05-27
0.477 2025-05-26
0.273 2025-05-23
-0.236 2025-05-22
-0.052 2025-05-21
0.026 2025-05-20
0.355 2025-05-19
0.223 2025-05-16
-0.337 2025-05-15
-0.389 2025-05-14

相関係数9087 (-4.47%:-4.47%)
(2.15%:2.16%) TOPIX -0.495
(8.14%:8.14%) r2_陸運 -0.715