Home
rdate:2025-07-14
[銘柄コード] 9081
[銘柄名] 神奈川中央交通
[銘柄名en] Kanagawa Chuo Kotsu Co., Ltd.
[銘柄概要] 小田急系の路線バス大手。保有台数首位級。不動産など兼営事業に依存。
[URL] https://www.kanachu.co.jp/
[比較銘柄] 9003(相鉄ＨＤ) 9007(小田急) 9005(東急)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 陸運業 r1_5050 16:40 57 -0.002 22.454 1.12 0.156 -0.03 0.093
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 440億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_バス 16:48 30 -0.04 10.222 0.889 0.192 -0.041 0.128
r2_その他自動車関連 16:44 37 0.617 45.834 3.267 0.715 0.439 0.48
r2_ハイヤー・タクシー 16:50 2 0.398 192.666 0.766 0.291 -0.135 -0.001
r2_含み資産 16:45 55 0.293 16.928 0.681 0.432 0.144 0.296
r2_タクシー 16:48 11 -0.053 77.227 0.945 0.274 -0.051 0.101
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
r2_陸運 16:44 49 0.172 42.493 1.417 0.462 0.235 0.358
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17]
07-11 r5_per_015_018 [17]
07-10 r5_per_015_018 [16.9]
07-09 r5_per_015_018 [17.1]
07-08 r5_per_015_018 [17]
07-07 r5_per_015_018 [17]
07-04 r5_per_015_018 [17.1]
07-03 r5_per_015_018 [17.1]
07-02 r5_per_015_018 [17]
07-01 r5_per_015_018 [17]
06-30 r5_per_015_018 [17.2]
06-27 r5_per_015_018 [17.5]
06-26 r5_per_015_018 [17.1]
06-25 r5_per_015_018 [17.1]
06-24 r5_per_015_018 [17.4]
06-23 r5_per_015_018 [17.3]
06-20 r5_per_015_018 [17.5]
06-19 r5_per_015_018 [17.6]
06-18 r5_per_015_018 [17.5]
06-17 r5_per_015_018 [17.6]
06-16 r5_per_015_018 [17.5]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.6_0.8 [0.74]
07-11 r6_pbr_0.6_0.8 [0.74]
07-10 r6_pbr_0.6_0.8 [0.74]
07-09 r6_pbr_0.6_0.8 [0.75]
07-08 r6_pbr_0.6_0.8 [0.74]
07-07 r6_pbr_0.6_0.8 [0.74]
07-04 r6_pbr_0.6_0.8 [0.75]
07-03 r6_pbr_0.6_0.8 [0.75]
07-02 r6_pbr_0.6_0.8 [0.74]
07-01 r6_pbr_0.6_0.8 [0.74]
06-30 r6_pbr_0.6_0.8 [0.75]
06-27 r6_pbr_0.6_0.8 [0.76]
06-26 r6_pbr_0.6_0.8 [0.75]
06-25 r6_pbr_0.6_0.8 [0.75]
06-24 r6_pbr_0.6_0.8 [0.76]
06-23 r6_pbr_0.6_0.8 [0.76]
06-20 r6_pbr_0.6_0.8 [0.76]
06-19 r6_pbr_0.6_0.8 [0.77]
06-18 r6_pbr_0.6_0.8 [0.76]
06-17 r6_pbr_0.6_0.8 [0.77]
06-16 r6_pbr_0.6_0.8 [0.77]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_2.5_003 [2.58]
07-11 r7_yield_2.5_003 [2.57]
07-10 r7_yield_2.5_003 [2.59]
07-09 r7_yield_2.5_003 [2.56]
07-08 r7_yield_2.5_003 [2.57]
07-07 r7_yield_2.5_003 [2.57]
07-04 r7_yield_2.5_003 [2.56]
07-03 r7_yield_2.5_003 [2.56]
07-02 r7_yield_2.5_003 [2.57]
07-01 r7_yield_2.5_003 [2.57]
06-30 r7_yield_2.5_003 [2.54]
06-27 r7_yield_2.5_003 [2.51]
06-26 r7_yield_2.5_003 [2.57]
06-25 r7_yield_2.5_003 [2.56]
06-24 r7_yield_2.5_003 [2.52]
06-23 r7_yield_2.5_003 [2.53]
06-20 r7_yield_2.5_003 [2.51]
06-19 r7_yield_002_2.5 [2.49]
06-18 r7_yield_2.5_003 [2.5]
06-17 r7_yield_2.5_003 [2.5]
06-16 r7_yield_2.5_003 [2.5]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.15]
07-11 r8_mratio_0002_0003 [2.15]
07-10 r8_mratio_0002_0003 [2.15]
07-09 r8_mratio_0002_0003 [2.15]
07-08 r8_mratio_1.50_0002 [1.89]
07-07 r8_mratio_1.50_0002 [1.89]
07-04 r8_mratio_1.50_0002 [1.89]
07-03 r8_mratio_1.50_0002 [1.89]
07-02 r8_mratio_1.50_0002 [1.89]
07-01 r8_mratio_0.50_0001 [0.95]
06-30 r8_mratio_0.50_0001 [0.95]
06-27 r8_mratio_0.50_0001 [0.95]
06-26 r8_mratio_0.50_0001 [0.95]
06-25 r8_mratio_0.50_0001 [0.95]
06-24 r8_mratio_0001_1.50 [1.19]
06-23 r8_mratio_0001_1.50 [1.19]
06-20 r8_mratio_0001_1.50 [1.19]
06-19 r8_mratio_0001_1.50 [1.19]
06-18 r8_mratio_0001_1.50 [1.19]
06-17 r8_mratio_0001_1.50 [1]
06-16 r8_mratio_0001_1.50 [1]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.318]
07-11 r11_rstrength_00.7_0001 [0.706]
07-10 r11_rstrength_n0.5_n0.2 [-0.438]
07-09 r11_rstrength_00.2_00.5 [0.436]
07-08 r11_rstrength_0000_00.2 [0.106]
07-07 r11_rstrength_n001_n0.5 [-0.539]
07-04 r11_rstrength_n001_n0.5 [-0.635]
07-03 r11_rstrength_00.2_00.5 [0.354]
07-02 r11_rstrength_n0.5_n0.2 [-0.222]
07-01 r11_rstrength_n0.2_0000 [-0.012]
06-30 r11_rstrength_n002_n001 [-1.156]
06-27 r11_rstrength_0001_0002 [1.935]
06-26 r11_rstrength_n002_n001 [-1.324]
06-25 r11_rstrength_n002_n001 [-1.109]
06-24 r11_rstrength_00.2_00.5 [0.465]
06-23 r11_rstrength_n001_n0.5 [-0.676]
06-20 r11_rstrength_n002_n001 [-1.282]
06-19 r11_rstrength_n0.2_0000 [-0.141]
06-18 r11_rstrength_n0.2_0000 [-0.001]
06-17 r11_rstrength_n0.5_n0.2 [-0.275]
06-16 r11_rstrength_00.7_0001 [0.935]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-28]
07-11 r12_settlement_a16_p00 [2025-07-28]
07-10 r12_settlement_a16_p00 [2025-07-28]
07-09 r12_settlement_a16_p00 [2025-07-28]
07-08 r12_settlement_a16_p00 [2025-07-28]
07-07 r12_settlement_a16_p00 [2025-07-28]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.143]
07-11 r14_atratio_00.5_0001 [0.719]
07-10 r14_atratio_n002_n001 [-1.278]
07-09 r14_atratio_00.5_0001 [0.571]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n0.5_0000 [-0.285]
07-04 r14_atratio_n0.5_0000 [-0.284]
07-03 r14_atratio_00.5_0001 [0.571]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n002_n001 [-1.13]
06-30 r14_atratio_n002_n001 [-1.393]
06-27 r14_atratio_0002_0003 [2.425]
06-26 r14_atratio_n0.5_0000 [-0.284]
06-25 r14_atratio_n002_n001 [-1.403]
06-24 r14_atratio_0000_00.5 [0.281]
06-23 r14_atratio_n001_n0.5 [-0.837]
06-20 r14_atratio_n001_n0.5 [-0.967]
06-19 r14_atratio_00.5_0001 [0.695]
06-18 r14_atratio_n0.5_0000 [-0.277]
06-17 r14_atratio_0000_00.5 [0.139]
06-16 r14_atratio_0000_00.5 [0.139]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-48]
07-11 r15_vratio_n025_0000 [-18.699]
07-10 r15_vratio_0200_0300 [251.429]
07-09 r15_vratio_n050_n025 [-46.154]
07-08 r15_vratio_0000_0025 [18.182]
07-07 r15_vratio_n025_0000 [-17.91]
07-04 r15_vratio_0000_0025 [13.559]
07-03 r15_vratio_0000_0025 [22.917]
07-02 r15_vratio_n050_n025 [-45.455]
07-01 r15_vratio_0025_0050 [25.714]
06-30 r15_vratio_n025_0000 [-2.778]
06-27 r15_vratio_0025_0050 [46.939]
06-26 r15_vratio_n050_n025 [-27.941]
06-25 r15_vratio_0100_0200 [106.061]
06-24 r15_vratio_n050_n025 [-37.736]
06-23 r15_vratio_n050_n025 [-46.465]
06-20 r15_vratio_0100_0200 [141.463]
06-19 r15_vratio_0075_0100 [95.238]
06-18 r15_vratio_n075_n050 [-65]
06-17 r15_vratio_0000_0025 [11.111]
06-16 r15_vratio_n025_0000 [-11.475]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.086]
07-11 r16_ma5_dratio_000_005 [0.029]
07-10 r16_ma5_dratio_n05_000 [-0.743]
07-09 r16_ma5_dratio_000_005 [0.285]
07-08 r16_ma5_dratio_n05_000 [-0.171]
07-07 r16_ma5_dratio_n05_000 [-0.171]
07-04 r16_ma5_dratio_n05_000 [-0.114]
07-03 r16_ma5_dratio_n05_000 [-0.283]
07-02 r16_ma5_dratio_n05_000 [-0.766]
07-01 r16_ma5_dratio_n05_000 [-0.85]
06-30 r16_ma5_dratio_n05_000 [-0.085]
06-27 r16_ma5_dratio_000_005 [1.241]
06-26 r16_ma5_dratio_n05_000 [-1.128]
06-25 r16_ma5_dratio_n05_000 [-1.485]
06-24 r16_ma5_dratio_n05_000 [-0.53]
06-23 r16_ma5_dratio_n05_000 [-1.03]
06-20 r16_ma5_dratio_n05_000 [-0.444]
06-19 r16_ma5_dratio_000_005 [0.472]
06-18 r16_ma5_dratio_n05_000 [-0.167]
06-17 r16_ma5_dratio_n05_000 [-0.028]
06-16 r16_ma5_dratio_n05_000 [-0.277]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.2]
07-11 r17_ma10_dratio_n05_000 [-0.185]
07-10 r17_ma10_dratio_n05_000 [-1.152]
07-09 r17_ma10_dratio_000_005 [0.043]
07-08 r17_ma10_dratio_n05_000 [-0.512]
07-07 r17_ma10_dratio_n05_000 [-0.695]
07-04 r17_ma10_dratio_n05_000 [-0.567]
07-03 r17_ma10_dratio_n05_000 [-0.495]
07-02 r17_ma10_dratio_n05_000 [-1.339]
07-01 r17_ma10_dratio_n05_000 [-1.602]
06-30 r17_ma10_dratio_n05_000 [-0.771]
06-27 r17_ma10_dratio_000_005 [0.462]
06-26 r17_ma10_dratio_n05_000 [-1.931]
06-25 r17_ma10_dratio_n05_000 [-1.939]
06-24 r17_ma10_dratio_n05_000 [-0.834]
06-23 r17_ma10_dratio_n05_000 [-1.277]
06-20 r17_ma10_dratio_n05_000 [-0.83]
06-19 r17_ma10_dratio_000_005 [0.041]
06-18 r17_ma10_dratio_n05_000 [-0.691]
06-17 r17_ma10_dratio_n05_000 [-0.579]
06-16 r17_ma10_dratio_n05_000 [-0.717]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.544]
07-11 r18_ma25_dratio_n05_000 [-1.625]
07-10 r18_ma25_dratio_n05_000 [-2.459]
07-09 r18_ma25_dratio_n05_000 [-1.373]
07-08 r18_ma25_dratio_n05_000 [-2.081]
07-07 r18_ma25_dratio_n05_000 [-2.196]
07-04 r18_ma25_dratio_n05_000 [-2.114]
07-03 r18_ma25_dratio_n05_000 [-2.026]
07-02 r18_ma25_dratio_n05_000 [-2.74]
07-01 r18_ma25_dratio_n05_000 [-2.853]
06-30 r18_ma25_dratio_n05_000 [-1.847]
06-27 r18_ma25_dratio_n05_000 [-0.521]
06-26 r18_ma25_dratio_n05_000 [-2.882]
06-25 r18_ma25_dratio_n05_000 [-2.68]
06-24 r18_ma25_dratio_n05_000 [-1.41]
06-23 r18_ma25_dratio_n05_000 [-1.714]
06-20 r18_ma25_dratio_n05_000 [-0.967]
06-19 r18_ma25_dratio_n05_000 [-0.044]
06-18 r18_ma25_dratio_n05_000 [-0.811]
06-17 r18_ma25_dratio_n05_000 [-0.623]
06-16 r18_ma25_dratio_n05_000 [-0.826]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.611]
07-11 r19_ma50_dratio_n05_000 [-2.483]
07-10 r19_ma50_dratio_n05_000 [-3.276]
07-09 r19_ma50_dratio_n05_000 [-2.165]
07-08 r19_ma50_dratio_n05_000 [-2.786]
07-07 r19_ma50_dratio_n05_000 [-2.856]
07-04 r19_ma50_dratio_n05_000 [-2.708]
07-03 r19_ma50_dratio_n05_000 [-2.563]
07-02 r19_ma50_dratio_n05_000 [-3.245]
07-01 r19_ma50_dratio_n05_000 [-3.334]
06-30 r19_ma50_dratio_n05_000 [-2.242]
06-27 r19_ma50_dratio_n05_000 [-0.842]
06-26 r19_ma50_dratio_n05_000 [-3.147]
06-25 r19_ma50_dratio_n05_000 [-2.895]
06-24 r19_ma50_dratio_n05_000 [-1.519]
06-23 r19_ma50_dratio_n05_000 [-1.787]
06-20 r19_ma50_dratio_n05_000 [-0.846]
06-19 r19_ma50_dratio_000_005 [0.18]
06-18 r19_ma50_dratio_n05_000 [-0.313]
06-17 r19_ma50_dratio_000_005 [0.056]
06-16 r19_ma50_dratio_n05_000 [-0.069]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.764]
07-11 r20_ma75_dratio_n05_000 [-2.78]
07-10 r20_ma75_dratio_n05_000 [-3.619]
07-09 r20_ma75_dratio_n05_000 [-2.507]
07-08 r20_ma75_dratio_n05_000 [-3.208]
07-07 r20_ma75_dratio_n05_000 [-3.374]
07-04 r20_ma75_dratio_n05_000 [-3.261]
07-03 r20_ma75_dratio_n05_000 [-3.153]
07-02 r20_ma75_dratio_n05_000 [-3.873]
07-01 r20_ma75_dratio_n05_000 [-4.052]
06-30 r20_ma75_dratio_n05_000 [-3.13]
06-27 r20_ma75_dratio_n05_000 [-1.918]
06-26 r20_ma75_dratio_n05_000 [-4.393]
06-25 r20_ma75_dratio_n05_000 [-4.307]
06-24 r20_ma75_dratio_n05_000 [-3.151]
06-23 r20_ma75_dratio_n05_000 [-3.585]
06-20 r20_ma75_dratio_n05_000 [-2.928]
06-19 r20_ma75_dratio_n05_000 [-2.141]
06-18 r20_ma75_dratio_n05_000 [-2.92]
06-17 r20_ma75_dratio_n05_000 [-2.764]
06-16 r20_ma75_dratio_n05_000 [-2.998]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.135]
07-11 r21_mrstrength_00.7_0001 [0.912]
07-10 r21_mrstrength_n001_n0.5 [-0.839]
07-09 r21_mrstrength_00.2_00.5 [0.237]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.2_00.5 [0.276]
07-04 r21_mrstrength_n0.5_n0.2 [-0.347]
07-03 r21_mrstrength_00.5_00.7 [0.512]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0000_00.2 [0.108]
06-30 r21_mrstrength_n005_n002 [-2.231]
06-27 r21_mrstrength_00.7_0001 [0.995]
06-26 r21_mrstrength_n002_n001 [-1.934]
06-25 r21_mrstrength_n002_n001 [-1.794]
06-24 r21_mrstrength_n001_n0.5 [-0.857]
06-23 r21_mrstrength_n001_n0.5 [-0.709]
06-20 r21_mrstrength_n001_n0.5 [-0.746]
06-19 r21_mrstrength_0001_0002 [1.715]
06-18 r21_mrstrength_n002_n001 [-1.181]
06-17 r21_mrstrength_n0.5_n0.2 [-0.449]
06-16 r21_mrstrength_n002_n001 [-1.122]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.863]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.571]
07-08 r23_gratio_00.5_0001 [0.714]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.286]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.557]
06-27 r23_gratio_00.5_0001 [0.713]
06-26 r23_gratio_n0.5_0000 [-0.284]
06-25 r23_gratio_n0.5_0000 [-0.421]
06-24 r23_gratio_0000_00.5 [0.281]
06-23 r23_gratio_0000_00.5 [0.139]
06-20 r23_gratio_n0.5_0000 [-0.138]
06-19 r23_gratio_0000_00.5 [0.278]
06-18 r23_gratio_0000_00.5 [0.277]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.417]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.001]
07-11 r24_volaratio_001_1.5 [1.286]
07-10 r24_volaratio_1.5_002 [1.881]
07-09 r24_volaratio_0.5_001 [0.855]
07-08 r24_volaratio_001_1.5 [1.003]
07-07 r24_volaratio_1.5_002 [1.722]
07-04 r24_volaratio_0.5_001 [0.715]
07-03 r24_volaratio_001_1.5 [1]
07-02 r24_volaratio_0.5_001 [0.857]
07-01 r24_volaratio_001_1.5 [1.431]
06-30 r24_volaratio_1.5_002 [1.977]
06-27 r24_volaratio_002_2.5 [2.134]
06-26 r24_volaratio_0.5_001 [0.857]
06-25 r24_volaratio_001_1.5 [1.284]
06-24 r24_volaratio_0.5_001 [0.704]
06-23 r24_volaratio_001_1.5 [1.408]
06-20 r24_volaratio_0.5_001 [0.976]
06-19 r24_volaratio_0.5_001 [0.836]
06-18 r24_volaratio_0.5_001 [0.837]
06-17 r24_volaratio_0.5_001 [0.976]
06-16 r24_volaratio_0.5_001 [0.836]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9081 etc relac 3530 3495 3500 3495 5200 -5 -0.143 -48 -0.015
2025-07-11 15:30 9081 etc relac 3545 3500 3505 3500 10000 25 0.719 -18.699 0.388
2025-07-10 15:30 9081 etc relac 3520 3455 3520 3475 12300 -45 -1.278 251.429 -0.559
2025-07-09 15:30 9081 etc relac 3540 3510 3520 3520 3500 20 0.571 -46.154 0.413
2025-07-08 15:30 9081 etc relac 3525 3490 3525 3500 6500 0 0 18.182 0.171
2025-07-07 15:30 9081 etc relac 3545 3485 3510 3500 5500 -10 -0.285 -17.91 -0.574
2025-07-04 15:30 9081 etc relac 3520 3495 3520 3510 6700 -10 -0.284 13.559 -0.037
2025-07-03 15:30 9081 etc relac 3535 3500 3510 3520 5900 20 0.571 22.917 0.104
2025-07-02 15:30 9081 etc relac 3530 3500 3500 3500 4800 0 0 -45.455 -0.213
2025-07-01 15:30 9081 etc relac 3545 3495 3540 3500 8800 -40 -1.13 25.714 -0.728
2025-06-30 15:30 9081 etc relac 3610 3540 3610 3540 7000 -50 -1.393 -2.778 0.433
2025-06-27 15:30 9081 etc relac 3590 3515 3530 3590 7200 85 2.425 46.939 1.278
2025-06-26 15:30 9081 etc relac 3530 3500 3505 3505 4900 -10 -0.284 -27.941 0.807
2025-06-25 15:30 9081 etc relac 3550 3505 3550 3515 6800 -50 -1.403 106.061 0.032
2025-06-24 15:30 9081 etc relac 3575 3550 3565 3565 3300 10 0.281 -37.736 0.73
2025-06-23 15:30 9081 etc relac 3600 3550 3590 3555 5300 -30 -0.837 -46.465 -0.364
2025-06-20 15:30 9081 etc relac 3620 3585 3615 3585 9900 -35 -0.967 141.463 -0.746
2025-06-19 15:30 9081 etc relac 3620 3590 3605 3620 4100 25 0.695 95.238 -0.579
2025-06-18 15:30 9081 etc relac 3615 3585 3615 3595 2100 -10 -0.277 -65 0.768
2025-06-17 15:30 9081 etc relac 3620 3585 3600 3605 6000 5 0.139 11.111 0.354
2025-06-16 15:30 9081 etc relac 3620 3590 3610 3600 5400 5 0.139 -11.475 0.75


relastats
r2_バスrdate
-0.04 2025-07-14
0.424 2025-07-11
-0.507 2025-07-10
0.488 2025-07-09
0.277 2025-07-08
-0.169 2025-07-07
-0.014 2025-07-04
0.264 2025-07-03
0.189 2025-07-02
-0.768 2025-07-01
-0.095 2025-06-30
0.459 2025-06-27
0.304 2025-06-26
-0.038 2025-06-25
0.182 2025-06-24
-0.371 2025-06-23
-0.453 2025-06-20
0.153 2025-06-19
0.244 2025-06-18
0.081 2025-06-17
-0.153 2025-06-16

相関係数9081 (-2.92%:-2.92%)
(1.64%:1.64%) TOPIX -0.458
(0.6%:0.6%) r2_バス 0.04