Home
rdate:2025-07-14
[銘柄コード] 9072
[銘柄名] ニッコンホールディングス
[銘柄名en] NIKKON Holdings Co.,Ltd.
[銘柄概要] 自動車輸送の最大手。ホンダ向け主力。梱包事業で高収益。車両テスト事業も。
[URL] https://www.nikkon-hd.co.jp/
[比較銘柄] 9025(鴻池運輸) 9057(遠州トラック) 9029(ヒガシＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 陸運業 r1_5050 16:40 57 -0.002 22.454 1.12 0.156 -0.03 0.093
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 4,138億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_製造請負 16:46 17 -0.047 25.556 0.837 0.246 0.164 0.249
r2_包装 16:49 31 0.691 144.88 1.415 0.784 0.549 0.47
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_引っ越し 16:49 15 0.178 -5.077 1.053 0.081 0.162 0.149
r2_陸運 16:44 49 0.172 42.493 1.417 0.462 0.235 0.358
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_開示情報U [2/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-04 r22_テクB [1/144] 21:17 134 0.348 -0.989 1.891 0.243 0.021 0.056
06-04 r22_OptOutB [1/312] 21:17 259 0.935 343.384 3.259 0.686 0.353 0.323
06-03 r22_OptOutB [1/207] 17:23 188 0.549 77.941 5.213 0.248 0.271 0.306
05-27 r22_OptOutB [1/180] 17:26 162 1.261 246.518 4.565 1.102 0.758 0.504
05-26 r22_特集P [1/69] 17:31 68 0.909 -1.771 1.598 1.01 0.578 0.3
05-26 r22_OptOutB [2/382] 17:30 309 1.123 56.454 4.073 0.828 0.612 0.338
05-20 r22_特集P [1/47] 17:25 38 -0.475 7.853 1.593 0.025 0.031 -0.032
04-14 r22_特集U [1/11] 19:19 11 -0.019 -10.635 2.556 1.435 2.917 3.112
04-14 r22_ランキングU [1/240] 19:19 195 1.411 24.934 3.155 0.796 2.614 2.528
04-14 r22_OptOutU [1/700] 19:19 505 1.283 69.443 3.908 1.129 2.692 2.611
04-14 r22_OptOutP [1/494] 19:19 414 1.308 75.52 4.096 0.947 2.676 2.616
PER r5 07-14 r5_per_018_020 [19.8]
07-11 r5_per_018_020 [19.6]
07-10 r5_per_018_020 [19.5]
07-09 r5_per_018_020 [19.4]
07-08 r5_per_018_020 [19.5]
07-07 r5_per_018_020 [19.6]
07-04 r5_per_018_020 [19.6]
07-03 r5_per_018_020 [19.6]
07-02 r5_per_018_020 [19.6]
07-01 r5_per_018_020 [19.6]
06-30 r5_per_018_020 [19.4]
06-27 r5_per_018_020 [19.6]
06-26 r5_per_018_020 [19.6]
06-25 r5_per_018_020 [19.4]
06-24 r5_per_018_020 [19.4]
06-23 r5_per_018_020 [19.5]
06-20 r5_per_018_020 [19.5]
06-19 r5_per_018_020 [19.5]
06-18 r5_per_018_020 [19.4]
06-17 r5_per_018_020 [19.1]
06-16 r5_per_018_020 [19.6]
06-13 r5_per_018_020 [19.5]
06-12 r5_per_018_020 [19.4]
06-11 r5_per_018_020 [19.5]
06-10 r5_per_018_020 [19.4]
06-09 r5_per_018_020 [19.5]
06-06 r5_per_018_020 [19.8]
06-05 r5_per_018_020 [19.8]
06-04 r5_per_018_020 [19.8]
06-03 r5_per_018_020 [19.6]
06-02 r5_per_018_020 [19.6]
05-30 r5_per_018_020 [19.4]
05-29 r5_per_018_020 [19.6]
05-28 r5_per_018_020 [19.3]
05-27 r5_per_018_020 [19.5]
05-26 r5_per_020_025 [20.3]
05-23 r5_per_018_020 [19.4]
05-22 r5_per_018_020 [19]
05-21 r5_per_018_020 [19.1]
05-20 r5_per_018_020 [19]
05-19 r5_per_018_020 [18.8]
05-16 r5_per_018_020 [18.2]
05-15 r5_per_018_020 [18.2]
05-14 r5_per_018_020 [18.2]
05-13 r5_per_018_020 [18.2]
05-12 r5_per_018_020 [18.2]
05-09 r5_per_018_020 [18.4]
05-08 r5_per_018_020 [18.4]
05-07 r5_per_018_020 [18.4]
05-02 r5_per_018_020 [18.4]
05-01 r5_per_018_020 [18.6]
04-30 r5_per_018_020 [18.1]
04-28 r5_per_020_025 [21]
04-25 r5_per_020_025 [20.9]
04-24 r5_per_020_025 [20.7]
04-23 r5_per_020_025 [20.7]
04-22 r5_per_020_025 [20.7]
04-21 r5_per_020_025 [20.7]
04-18 r5_per_020_025 [20.7]
04-17 r5_per_020_025 [20.7]
04-16 r5_per_020_025 [20.7]
04-15 r5_per_020_025 [20.7]
04-14 r5_per_020_025 [20.7]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_1.6_1.8 [1.64]
07-11 r6_pbr_1.6_1.8 [1.62]
07-10 r6_pbr_1.6_1.8 [1.61]
07-09 r6_pbr_1.6_1.8 [1.61]
07-08 r6_pbr_1.6_1.8 [1.61]
07-07 r6_pbr_1.6_1.8 [1.62]
07-04 r6_pbr_1.6_1.8 [1.62]
07-03 r6_pbr_1.6_1.8 [1.62]
07-02 r6_pbr_1.6_1.8 [1.62]
07-01 r6_pbr_1.6_1.8 [1.62]
06-30 r6_pbr_1.6_1.8 [1.61]
06-27 r6_pbr_1.6_1.8 [1.62]
06-26 r6_pbr_1.6_1.8 [1.62]
06-25 r6_pbr_1.6_1.8 [1.61]
06-24 r6_pbr_1.6_1.8 [1.6]
06-23 r6_pbr_1.6_1.8 [1.62]
06-20 r6_pbr_1.6_1.8 [1.62]
06-19 r6_pbr_1.6_1.8 [1.61]
06-18 r6_pbr_1.6_1.8 [1.6]
06-17 r6_pbr_1.4_1.6 [1.58]
06-16 r6_pbr_1.6_1.8 [1.62]
06-13 r6_pbr_1.6_1.8 [1.61]
06-12 r6_pbr_1.6_1.8 [1.6]
06-11 r6_pbr_1.6_1.8 [1.62]
06-10 r6_pbr_1.6_1.8 [1.61]
06-09 r6_pbr_1.6_1.8 [1.62]
06-06 r6_pbr_1.6_1.8 [1.64]
06-05 r6_pbr_1.6_1.8 [1.64]
06-04 r6_pbr_1.6_1.8 [1.64]
06-03 r6_pbr_1.6_1.8 [1.62]
06-02 r6_pbr_1.6_1.8 [1.62]
05-30 r6_pbr_1.6_1.8 [1.61]
05-29 r6_pbr_1.6_1.8 [1.62]
05-28 r6_pbr_1.4_1.6 [1.59]
05-27 r6_pbr_1.6_1.8 [1.61]
05-26 r6_pbr_1.6_1.8 [1.68]
05-23 r6_pbr_1.6_1.8 [1.61]
05-22 r6_pbr_1.4_1.6 [1.57]
05-21 r6_pbr_1.4_1.6 [1.58]
05-20 r6_pbr_1.4_1.6 [1.57]
05-19 r6_pbr_1.4_1.6 [1.55]
05-16 r6_pbr_1.4_1.6 [1.51]
05-15 r6_pbr_1.4_1.6 [1.51]
05-14 r6_pbr_1.4_1.6 [1.51]
05-13 r6_pbr_1.4_1.6 [1.51]
05-12 r6_pbr_1.4_1.6 [1.51]
05-09 r6_pbr_1.4_1.6 [1.53]
05-08 r6_pbr_1.4_1.6 [1.53]
05-07 r6_pbr_1.4_1.6 [1.53]
05-02 r6_pbr_1.4_1.6 [1.53]
05-01 r6_pbr_1.4_1.6 [1.54]
04-30 r6_pbr_1.4_1.6 [1.5]
04-28 r6_pbr_1.4_1.6 [1.5]
04-25 r6_pbr_1.4_1.6 [1.5]
04-24 r6_pbr_1.4_1.6 [1.48]
04-23 r6_pbr_1.4_1.6 [1.48]
04-22 r6_pbr_1.4_1.6 [1.48]
04-21 r6_pbr_1.4_1.6 [1.48]
04-18 r6_pbr_1.4_1.6 [1.48]
04-17 r6_pbr_1.4_1.6 [1.48]
04-16 r6_pbr_1.4_1.6 [1.48]
04-15 r6_pbr_1.4_1.6 [1.48]
04-14 r6_pbr_1.4_1.6 [1.48]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_002_2.5 [2.26]
07-11 r7_yield_002_2.5 [2.29]
07-10 r7_yield_002_2.5 [2.29]
07-09 r7_yield_002_2.5 [2.3]
07-08 r7_yield_002_2.5 [2.29]
07-07 r7_yield_002_2.5 [2.28]
07-04 r7_yield_002_2.5 [2.29]
07-03 r7_yield_002_2.5 [2.29]
07-02 r7_yield_002_2.5 [2.28]
07-01 r7_yield_002_2.5 [2.28]
06-30 r7_yield_002_2.5 [2.31]
06-27 r7_yield_002_2.5 [2.29]
06-26 r7_yield_002_2.5 [2.28]
06-25 r7_yield_002_2.5 [2.3]
06-24 r7_yield_002_2.5 [2.31]
06-23 r7_yield_002_2.5 [2.29]
06-20 r7_yield_002_2.5 [2.29]
06-19 r7_yield_002_2.5 [2.3]
06-18 r7_yield_002_2.5 [2.31]
06-17 r7_yield_002_2.5 [2.34]
06-16 r7_yield_002_2.5 [2.29]
06-13 r7_yield_002_2.5 [2.29]
06-12 r7_yield_002_2.5 [2.31]
06-11 r7_yield_002_2.5 [2.29]
06-10 r7_yield_002_2.5 [2.3]
06-09 r7_yield_002_2.5 [2.29]
06-06 r7_yield_002_2.5 [2.26]
06-05 r7_yield_002_2.5 [2.26]
06-04 r7_yield_002_2.5 [2.26]
06-03 r7_yield_002_2.5 [2.28]
06-02 r7_yield_002_2.5 [2.28]
05-30 r7_yield_002_2.5 [2.3]
05-29 r7_yield_002_2.5 [2.28]
05-28 r7_yield_002_2.5 [2.32]
05-27 r7_yield_002_2.5 [2.3]
05-26 r7_yield_002_2.5 [2.21]
05-23 r7_yield_002_2.5 [2.3]
05-22 r7_yield_002_2.5 [2.36]
05-21 r7_yield_002_2.5 [2.34]
05-20 r7_yield_002_2.5 [2.35]
05-19 r7_yield_002_2.5 [2.38]
05-16 r7_yield_002_2.5 [2.45]
05-15 r7_yield_002_2.5 [2.45]
05-14 r7_yield_002_2.5 [2.45]
05-13 r7_yield_002_2.5 [2.45]
05-12 r7_yield_002_2.5 [2.45]
05-09 r7_yield_002_2.5 [2.43]
05-08 r7_yield_002_2.5 [2.43]
05-07 r7_yield_002_2.5 [2.43]
05-02 r7_yield_002_2.5 [2.43]
05-01 r7_yield_002_2.5 [2.41]
04-30 r7_yield_002_2.5 [2.47]
04-28 r7_yield_1.8_002 [1.83]
04-25 r7_yield_1.8_002 [1.84]
04-24 r7_yield_1.8_002 [1.86]
04-23 r7_yield_1.8_002 [1.86]
04-22 r7_yield_1.8_002 [1.86]
04-21 r7_yield_1.8_002 [1.86]
04-18 r7_yield_1.8_002 [1.86]
04-17 r7_yield_1.8_002 [1.86]
04-16 r7_yield_1.8_002 [1.86]
04-15 r7_yield_1.8_002 [1.86]
04-14 r7_yield_1.8_002 [1.86]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0.20_0.50 [0.33]
07-11 r8_mratio_0.20_0.50 [0.33]
07-10 r8_mratio_0.20_0.50 [0.33]
07-09 r8_mratio_0.20_0.50 [0.33]
07-08 r8_mratio_0.20_0.50 [0.35]
07-07 r8_mratio_0.20_0.50 [0.35]
07-04 r8_mratio_0.20_0.50 [0.35]
07-03 r8_mratio_0.20_0.50 [0.35]
07-02 r8_mratio_0.20_0.50 [0.35]
07-01 r8_mratio_0.50_0001 [0.51]
06-30 r8_mratio_0.50_0001 [0.51]
06-27 r8_mratio_0.50_0001 [0.51]
06-26 r8_mratio_0.50_0001 [0.51]
06-25 r8_mratio_0.50_0001 [0.51]
06-24 r8_mratio_0.50_0001 [0.52]
06-23 r8_mratio_0.50_0001 [0.52]
06-20 r8_mratio_0.50_0001 [0.52]
06-19 r8_mratio_0.50_0001 [0.52]
06-18 r8_mratio_0.50_0001 [0.52]
06-17 r8_mratio_0.50_0001 [0.57]
06-16 r8_mratio_0.50_0001 [0.57]
06-13 r8_mratio_0.50_0001 [0.57]
06-12 r8_mratio_0.50_0001 [0.57]
06-11 r8_mratio_0.50_0001 [0.57]
06-10 r8_mratio_0.50_0001 [0.57]
06-09 r8_mratio_0.50_0001 [0.61]
06-06 r8_mratio_0.50_0001 [0.61]
06-05 r8_mratio_0.50_0001 [0.61]
06-04 r8_mratio_0.50_0001 [0.61]
06-03 r8_mratio_0.20_0.50 [0.32]
06-02 r8_mratio_0.20_0.50 [0.32]
05-30 r8_mratio_0.20_0.50 [0.32]
05-29 r8_mratio_0.20_0.50 [0.32]
05-28 r8_mratio_0.20_0.50 [0.32]
05-27 r8_mratio_0.20_0.50 [0.37]
05-26 r8_mratio_0.20_0.50 [0.37]
05-23 r8_mratio_0.20_0.50 [0.37]
05-22 r8_mratio_0.20_0.50 [0.37]
05-21 r8_mratio_0.20_0.50 [0.37]
05-20 r8_mratio_0.20_0.50 [0.44]
05-19 r8_mratio_0.20_0.50 [0.44]
05-16 r8_mratio_0.20_0.50 [0.44]
05-15 r8_mratio_0.20_0.50 [0.44]
05-14 r8_mratio_0.20_0.50 [0.44]
05-13 r8_mratio_0.20_0.50 [0.44]
05-12 r8_mratio_0.20_0.50 [0.44]
05-09 r8_mratio_0.20_0.50 [0.37]
05-08 r8_mratio_0.20_0.50 [0.37]
05-07 r8_mratio_0.20_0.50 [0.37]
05-02 r8_mratio_0.20_0.50 [0.37]
05-01 r8_mratio_0.20_0.50 [0.37]
04-30 r8_mratio_0.20_0.50 [0.37]
04-28 r8_mratio_0.50_0001 [0.62]
04-25 r8_mratio_0.50_0001 [0.62]
04-24 r8_mratio_0.50_0001 [0.62]
04-23 r8_mratio_0.50_0001 [0.62]
04-22 r8_mratio_0.50_0001 [0.62]
04-21 r8_mratio_0.50_0001 [0.62]
04-18 r8_mratio_0.50_0001 [0.62]
04-17 r8_mratio_0.50_0001 [0.62]
04-16 r8_mratio_0.50_0001 [0.62]
04-15 r8_mratio_0.50_0001 [0.62]
04-14 r8_mratio_0.50_0001 [0.62]
 16:52 62 0.257 -2.402 1.231 0.465 0.147 0.172
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.389]
07-11 r11_rstrength_n0.5_n0.2 [-0.32]
07-10 r11_rstrength_n0.5_n0.2 [-0.366]
07-09 r11_rstrength_n002_n001 [-1.843]
07-08 r11_rstrength_n002_n001 [-1.614]
07-07 r11_rstrength_0000_00.2 [0.104]
07-04 r11_rstrength_00.2_00.5 [0.372]
07-03 r11_rstrength_00.5_00.7 [0.629]
07-02 r11_rstrength_n002_n001 [-1.346]
07-01 r11_rstrength_00.7_0001 [0.741]
06-30 r11_rstrength_n001_n0.5 [-0.638]
06-27 r11_rstrength_n001_n0.5 [-0.737]
06-26 r11_rstrength_n001_n0.5 [-0.585]
06-25 r11_rstrength_00.2_00.5 [0.265]
06-24 r11_rstrength_n0.5_n0.2 [-0.426]
06-23 r11_rstrength_n0.2_0000 [-0.166]
06-20 r11_rstrength_00.7_0001 [0.998]
06-19 r11_rstrength_00.2_00.5 [0.357]
06-18 r11_rstrength_00.7_0001 [0.789]
06-17 r11_rstrength_n005_n002 [-3.751]
06-16 r11_rstrength_n0.2_0000 [-0.13]
06-13 r11_rstrength_00.7_0001 [0.88]
06-12 r11_rstrength_n0.5_n0.2 [-0.436]
06-11 r11_rstrength_n0.5_n0.2 [-0.489]
06-10 r11_rstrength_n001_n0.5 [-0.886]
06-09 r11_rstrength_n001_n0.5 [-0.549]
06-06 r11_rstrength_n001_n0.5 [-0.725]
06-05 r11_rstrength_n005_n002 [-2.195]
06-04 r11_rstrength_00.7_0001 [0.789]
06-03 r11_rstrength_n0.5_n0.2 [-0.482]
06-02 r11_rstrength_00.7_0001 [0.703]
05-30 r11_rstrength_n001_n0.5 [-0.773]
05-29 r11_rstrength_0001_0002 [1.434]
05-28 r11_rstrength_n002_n001 [-1.447]
05-27 r11_rstrength_n005_n002 [-4.462]
05-26 r11_rstrength_0002_0005 [4.786]
05-23 r11_rstrength_0002_0005 [2.833]
05-22 r11_rstrength_00.5_00.7 [0.589]
05-21 r11_rstrength_0002_0005 [2.596]
05-20 r11_rstrength_n001_n0.5 [-0.873]
05-19 r11_rstrength_0002_0005 [3.07]
05-16 r11_rstrength_n001_n0.5 [-0.551]
05-15 r11_rstrength_0002_0005 [3.985]
05-14 r11_rstrength_n005_n002 [-3.762]
05-13 r11_rstrength_n005_n002 [-2.413]
05-12 r11_rstrength_n005_n002 [-2.791]
05-09 r11_rstrength_n001_n0.5 [-0.907]
05-08 r11_rstrength_n002_n001 [-1.622]
05-07 r11_rstrength_n001_n0.5 [-0.624]
05-02 r11_rstrength_n0.2_0000 [-0.059]
05-01 r11_rstrength_0001_0002 [1.173]
04-30 r11_rstrength_0001_0002 [1.343]
04-28 r11_rstrength_0001_0002 [1.172]
04-25 r11_rstrength_n002_n001 [-1.758]
04-24 r11_rstrength_n005_n002 [-2.342]
04-23 r11_rstrength_n002_n001 [-1.082]
04-22 r11_rstrength_n001_n0.5 [-0.7]
04-21 r11_rstrength_00.7_0001 [0.966]
04-18 r11_rstrength_00.5_00.7 [0.699]
04-17 r11_rstrength_n001_n0.5 [-0.905]
04-16 r11_rstrength_0000_00.2 [0.19]
04-15 r11_rstrength_0000_00.2 [0.083]
04-14 r11_rstrength_n0.5_n0.2 [-0.444]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_000_000 [2025-05-09]
05-08 r12_settlement_a01_a03 [2025-05-09]
05-07 r12_settlement_a01_a03 [2025-05-09]
05-02 r12_settlement_a07_a09 [2025-05-09]
05-01 r12_settlement_a07_a09 [2025-05-09]
04-30 r12_settlement_a07_a09 [2025-05-09]
04-28 r12_settlement_a10_a12 [2025-05-09]
04-25 r12_settlement_a13_a15 [2025-05-09]
04-24 r12_settlement_a13_a15 [2025-05-09]
04-23 r12_settlement_a16_p00 [2025-05-09]
04-22 r12_settlement_a16_p00 [2025-05-09]
04-21 r12_settlement_a16_p00 [2025-05-09]
04-18 r12_settlement_a16_p00 [2025-05-09]
04-17 r12_settlement_a16_p00 [2025-05-09]
04-16 r12_settlement_a16_p00 [2025-05-09]
04-15 r12_settlement_a16_p00 [2025-05-09]
04-14 r12_settlement_a16_p00 [2025-05-09]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_05 [na]
05-20 r13_cont_04 [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
05-13 r13_cont_none [na]
05-12 r13_cont_none [na]
05-09 r13_cont_n2 [na]
05-08 r13_cont_none [na]
05-07 r13_cont_05 [na]
05-02 r13_cont_04 [na]
05-01 r13_cont_03 [na]
04-30 r13_cont_02 [na]
04-28 r13_cont_none [na]
04-25 r13_cont_n5 [na]
04-24 r13_cont_n4 [na]
04-23 r13_cont_n3 [na]
04-22 r13_cont_n2 [na]
04-21 r13_cont_none [na]
04-18 r13_cont_none [na]
04-17 r13_cont_none [na]
04-16 r13_cont_none [na]
04-15 r13_cont_none [na]
04-14 r13_cont_05 [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.081]
07-11 r14_atratio_0000_00.5 [0.372]
07-10 r14_atratio_0000_00.5 [0.218]
07-09 r14_atratio_n0.5_0000 [-0.31]
07-08 r14_atratio_n001_n0.5 [-0.555]
07-07 r14_atratio_0000_00.5 [0.34]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.339]
07-02 r14_atratio_0000_00.5 [0.216]
07-01 r14_atratio_00.5_0001 [0.935]
06-30 r14_atratio_n001_n0.5 [-0.896]
06-27 r14_atratio_n0.5_0000 [-0.277]
06-26 r14_atratio_00.5_0001 [0.933]
06-25 r14_atratio_0000_00.5 [0.312]
06-24 r14_atratio_n001_n0.5 [-0.712]
06-23 r14_atratio_0000_00.5 [0.031]
06-20 r14_atratio_0000_00.5 [0.311]
06-19 r14_atratio_00.5_0001 [0.531]
06-18 r14_atratio_0001_0002 [1.073]
06-17 r14_atratio_n003_n002 [-2.071]
06-16 r14_atratio_0000_00.5 [0.217]
06-13 r14_atratio_00.5_0001 [0.749]
06-12 r14_atratio_n001_n0.5 [-0.928]
06-11 r14_atratio_00.5_0001 [0.622]
06-10 r14_atratio_n0.5_0000 [-0.495]
06-09 r14_atratio_n002_n001 [-1.374]
06-06 r14_atratio_00.5_0001 [0.769]
06-05 r14_atratio_n001_n0.5 [-0.672]
06-04 r14_atratio_00.5_0001 [0.956]
06-03 r14_atratio_n0.5_0000 [-0.031]
06-02 r14_atratio_00.5_0001 [0.934]
05-30 r14_atratio_n002_n001 [-1.108]
05-29 r14_atratio_0001_0002 [1.914]
05-28 r14_atratio_n002_n001 [-1.117]
05-27 r14_atratio_n005_n003 [-3.934]
05-26 r14_atratio_0003_0005 [4.42]
05-23 r14_atratio_0002_0003 [2.423]
05-22 r14_atratio_n001_n0.5 [-0.759]
05-21 r14_atratio_00.5_0001 [0.573]
05-20 r14_atratio_0001_0002 [1.159]
05-19 r14_atratio_0003_0005 [3.017]
05-16 r14_atratio_0001_0002 [1.123]
05-15 r14_atratio_0002_0003 [2.333]
05-14 r14_atratio_n005_n003 [-3.365]
05-13 r14_atratio_n002_n001 [-1.147]
05-12 r14_atratio_0001_0002 [1.751]
05-09 r14_atratio_n0.5_0000 [-0.25]
05-08 r14_atratio_n0.5_0000 [-0.365]
05-07 r14_atratio_00.5_0001 [0.533]
05-02 r14_atratio_0001_0002 [1.163]
05-01 r14_atratio_00.5_0001 [0.559]
04-30 r14_atratio_0001_0002 [1.549]
04-28 r14_atratio_0001_0002 [1.467]
04-25 r14_atratio_n0.5_0000 [-0.313]
04-24 r14_atratio_n003_n002 [-2.113]
04-23 r14_atratio_n001_n0.5 [-0.542]
04-22 r14_atratio_n0.5_0000 [-0.135]
04-21 r14_atratio_n0.5_0000 [-0.051]
04-18 r14_atratio_0001_0002 [1.616]
04-17 r14_atratio_n001_n0.5 [-0.734]
04-16 r14_atratio_0000_00.5 [0.291]
04-15 r14_atratio_n0.5_0000 [-0.256]
04-14 r14_atratio_0000_00.5 [0.291]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-3.596]
07-11 r15_vratio_n050_n025 [-32.884]
07-10 r15_vratio_n025_0000 [-5.761]
07-09 r15_vratio_n025_0000 [-9.201]
07-08 r15_vratio_0050_0075 [62.369]
07-07 r15_vratio_n025_0000 [-4.928]
07-04 r15_vratio_n050_n025 [-27.543]
07-03 r15_vratio_0050_0075 [58.337]
07-02 r15_vratio_n025_0000 [-16.069]
07-01 r15_vratio_n075_n050 [-56.959]
06-30 r15_vratio_0025_0050 [43.664]
06-27 r15_vratio_0025_0050 [40.152]
06-26 r15_vratio_0000_0025 [17.166]
06-25 r15_vratio_n025_0000 [-23.363]
06-24 r15_vratio_0025_0050 [35.42]
06-23 r15_vratio_n075_n050 [-71.589]
06-20 r15_vratio_0100_0200 [180.449]
06-19 r15_vratio_0025_0050 [29.926]
06-18 r15_vratio_n025_0000 [-11.098]
06-17 r15_vratio_0000_0025 [17.706]
06-16 r15_vratio_0000_0025 [15.814]
06-13 r15_vratio_n050_n025 [-30.893]
06-12 r15_vratio_0025_0050 [39.269]
06-11 r15_vratio_n050_n025 [-41.164]
06-10 r15_vratio_0050_0075 [72.68]
06-09 r15_vratio_n025_0000 [-13.663]
06-06 r15_vratio_n025_0000 [-3.933]
06-05 r15_vratio_0000_0025 [19.764]
06-04 r15_vratio_n025_0000 [-24.39]
06-03 r15_vratio_n050_n025 [-29.58]
06-02 r15_vratio_n075_n050 [-56.948]
05-30 r15_vratio_0075_0100 [99.298]
05-29 r15_vratio_n025_0000 [-14.568]
05-28 r15_vratio_n025_0000 [-16.223]
05-27 r15_vratio_n025_0000 [-8.865]
05-26 r15_vratio_0050_0075 [62.389]
05-23 r15_vratio_n025_0000 [-17.363]
05-22 r15_vratio_0000_0025 [5.055]
05-21 r15_vratio_0000_0025 [19.114]
05-20 r15_vratio_n025_0000 [-13.035]
05-19 r15_vratio_0050_0075 [62.256]
05-16 r15_vratio_n050_n025 [-39.607]
05-15 r15_vratio_n050_n025 [-27.29]
05-14 r15_vratio_0000_0025 [13.783]
05-13 r15_vratio_n050_n025 [-31.848]
05-12 r15_vratio_0000_0025 [13.991]
05-09 r15_vratio_0100_0200 [192.169]
05-08 r15_vratio_n050_n025 [-43.698]
05-07 r15_vratio_0025_0050 [31.952]
05-02 r15_vratio_0000_0025 [13.012]
05-01 r15_vratio_n025_0000 [-22.595]
04-30 r15_vratio_0000_0025 [16.989]
04-28 r15_vratio_0000_0025 [8.893]
04-25 r15_vratio_n025_0000 [-6.387]
04-24 r15_vratio_0025_0050 [32.227]
04-23 r15_vratio_n025_0000 [-19.513]
04-22 r15_vratio_n025_0000 [-2.313]
04-21 r15_vratio_0000_0025 [15.888]
04-18 r15_vratio_0000_0025 [7.313]
04-17 r15_vratio_n025_0000 [-23.387]
04-16 r15_vratio_0000_0025 [19.302]
04-15 r15_vratio_n050_n025 [-29.157]
04-14 r15_vratio_n025_0000 [-24.183]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.112]
07-11 r16_ma5_dratio_000_005 [0.192]
07-10 r16_ma5_dratio_n05_000 [-0.167]
07-09 r16_ma5_dratio_n05_000 [-0.445]
07-08 r16_ma5_dratio_n05_000 [-0.309]
07-07 r16_ma5_dratio_000_005 [0.179]
07-04 r16_ma5_dratio_000_005 [0.068]
07-03 r16_ma5_dratio_000_005 [0.049]
07-02 r16_ma5_dratio_000_005 [0.315]
07-01 r16_ma5_dratio_000_005 [0.279]
06-30 r16_ma5_dratio_n05_000 [-0.453]
06-27 r16_ma5_dratio_000_005 [0.316]
06-26 r16_ma5_dratio_000_005 [0.651]
06-25 r16_ma5_dratio_n05_000 [-0.106]
06-24 r16_ma5_dratio_n05_000 [-0.323]
06-23 r16_ma5_dratio_000_005 [0.636]
06-20 r16_ma5_dratio_000_005 [0.573]
06-19 r16_ma5_dratio_000_005 [0.268]
06-18 r16_ma5_dratio_n05_000 [-0.168]
06-17 r16_ma5_dratio_n05_000 [-1.425]
06-16 r16_ma5_dratio_000_005 [0.372]
06-13 r16_ma5_dratio_000_005 [0.186]
06-12 r16_ma5_dratio_n05_000 [-0.848]
06-11 r16_ma5_dratio_n05_000 [-0.204]
06-10 r16_ma5_dratio_n05_000 [-1.053]
06-09 r16_ma5_dratio_n05_000 [-0.725]
06-06 r16_ma5_dratio_000_005 [0.584]
06-05 r16_ma5_dratio_000_005 [0.203]
06-04 r16_ma5_dratio_000_005 [0.894]
06-03 r16_ma5_dratio_000_005 [0.465]
06-02 r16_ma5_dratio_000_005 [0.608]
05-30 r16_ma5_dratio_n05_000 [-1.017]
05-29 r16_ma5_dratio_000_005 [0.086]
05-28 r16_ma5_dratio_n05_000 [-1.117]
05-27 r16_ma5_dratio_000_005 [0.162]
05-26 r16_ma5_dratio_000_005 [4.785]
05-23 r16_ma5_dratio_000_005 [1.929]
05-22 r16_ma5_dratio_000_005 [0.777]
05-21 r16_ma5_dratio_000_005 [2.567]
05-20 r16_ma5_dratio_000_005 [3.64]
05-19 r16_ma5_dratio_000_005 [3.319]
05-16 r16_ma5_dratio_000_005 [0.668]
05-15 r16_ma5_dratio_n05_000 [-0.334]
05-14 r16_ma5_dratio_n05_000 [-2.759]
05-13 r16_ma5_dratio_n05_000 [-0.056]
05-12 r16_ma5_dratio_000_005 [1.204]
05-09 r16_ma5_dratio_000_005 [0.023]
05-08 r16_ma5_dratio_000_005 [0.599]
05-07 r16_ma5_dratio_000_005 [1.654]
05-02 r16_ma5_dratio_000_005 [2.176]
05-01 r16_ma5_dratio_000_005 [1.896]
04-30 r16_ma5_dratio_000_005 [1.556]
04-28 r16_ma5_dratio_000_005 [0.007]
04-25 r16_ma5_dratio_n05_000 [-1.77]
04-24 r16_ma5_dratio_n05_000 [-2.083]
04-23 r16_ma5_dratio_n05_000 [-0.218]
04-22 r16_ma5_dratio_000_005 [0.354]
04-21 r16_ma5_dratio_000_005 [0.685]
04-18 r16_ma5_dratio_000_005 [0.908]
04-17 r16_ma5_dratio_n05_000 [-0.459]
04-16 r16_ma5_dratio_000_005 [0.267]
04-15 r16_ma5_dratio_000_005 [1.163]
04-14 r16_ma5_dratio_000_005 [2.985]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.047]
07-11 r17_ma10_dratio_000_005 [0.161]
07-10 r17_ma10_dratio_n05_000 [-0.213]
07-09 r17_ma10_dratio_n05_000 [-0.498]
07-08 r17_ma10_dratio_n05_000 [-0.186]
07-07 r17_ma10_dratio_000_005 [0.436]
07-04 r17_ma10_dratio_000_005 [0.145]
07-03 r17_ma10_dratio_000_005 [0.164]
07-02 r17_ma10_dratio_000_005 [0.555]
07-01 r17_ma10_dratio_000_005 [0.475]
06-30 r17_ma10_dratio_n05_000 [-0.236]
06-27 r17_ma10_dratio_000_005 [0.584]
06-26 r17_ma10_dratio_000_005 [0.895]
06-25 r17_ma10_dratio_000_005 [0.096]
06-24 r17_ma10_dratio_n05_000 [-0.267]
06-23 r17_ma10_dratio_000_005 [0.426]
06-20 r17_ma10_dratio_000_005 [0.395]
06-19 r17_ma10_dratio_n05_000 [-0.059]
06-18 r17_ma10_dratio_n05_000 [-0.682]
06-17 r17_ma10_dratio_n05_000 [-1.95]
06-16 r17_ma10_dratio_n05_000 [-0.102]
06-13 r17_ma10_dratio_n05_000 [-0.34]
06-12 r17_ma10_dratio_n05_000 [-1.032]
06-11 r17_ma10_dratio_n05_000 [-0.241]
06-10 r17_ma10_dratio_n05_000 [-0.714]
06-09 r17_ma10_dratio_n05_000 [-0.247]
06-06 r17_ma10_dratio_000_005 [0.754]
06-05 r17_ma10_dratio_000_005 [0.176]
06-04 r17_ma10_dratio_000_005 [1.206]
06-03 r17_ma10_dratio_000_005 [0.593]
06-02 r17_ma10_dratio_000_005 [0.931]
05-30 r17_ma10_dratio_000_005 [0.419]
05-29 r17_ma10_dratio_000_005 [2.17]
05-28 r17_ma10_dratio_000_005 [1.096]
05-27 r17_ma10_dratio_000_005 [3.129]
05-26 r17_ma10_dratio_007_010 [8.069]
05-23 r17_ma10_dratio_000_005 [4.518]
05-22 r17_ma10_dratio_000_005 [2.763]
05-21 r17_ma10_dratio_000_005 [3.996]
05-20 r17_ma10_dratio_000_005 [3.896]
05-19 r17_ma10_dratio_000_005 [3.19]
05-16 r17_ma10_dratio_000_005 [0.637]
05-15 r17_ma10_dratio_n05_000 [-0.261]
05-14 r17_ma10_dratio_n05_000 [-2.282]
05-13 r17_ma10_dratio_000_005 [1.296]
05-12 r17_ma10_dratio_000_005 [2.97]
05-09 r17_ma10_dratio_000_005 [1.599]
05-08 r17_ma10_dratio_000_005 [2.021]
05-07 r17_ma10_dratio_000_005 [2.575]
05-02 r17_ma10_dratio_000_005 [2.245]
05-01 r17_ma10_dratio_000_005 [1.389]
04-30 r17_ma10_dratio_000_005 [0.951]
04-28 r17_ma10_dratio_n05_000 [-0.492]
04-25 r17_ma10_dratio_n05_000 [-2.011]
04-24 r17_ma10_dratio_n05_000 [-1.896]
04-23 r17_ma10_dratio_000_005 [0.092]
04-22 r17_ma10_dratio_000_005 [1.244]
04-21 r17_ma10_dratio_000_005 [2.25]
04-18 r17_ma10_dratio_000_005 [3.352]
04-17 r17_ma10_dratio_000_005 [2.625]
04-16 r17_ma10_dratio_000_005 [4.024]
04-15 r17_ma10_dratio_000_005 [4.532]
04-14 r17_ma10_dratio_005_007 [5.561]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.411]
07-11 r18_ma25_dratio_000_005 [0.378]
07-10 r18_ma25_dratio_n05_000 [-0.041]
07-09 r18_ma25_dratio_n05_000 [-0.289]
07-08 r18_ma25_dratio_n05_000 [-0.046]
07-07 r18_ma25_dratio_000_005 [0.495]
07-04 r18_ma25_dratio_000_005 [0.16]
07-03 r18_ma25_dratio_000_005 [0.188]
07-02 r18_ma25_dratio_000_005 [0.513]
07-01 r18_ma25_dratio_000_005 [0.369]
06-30 r18_ma25_dratio_n05_000 [-0.541]
06-27 r18_ma25_dratio_000_005 [0.177]
06-26 r18_ma25_dratio_000_005 [0.486]
06-25 r18_ma25_dratio_n05_000 [-0.306]
06-24 r18_ma25_dratio_n05_000 [-0.547]
06-23 r18_ma25_dratio_000_005 [0.246]
06-20 r18_ma25_dratio_000_005 [0.368]
06-19 r18_ma25_dratio_000_005 [0.323]
06-18 r18_ma25_dratio_000_005 [0.088]
06-17 r18_ma25_dratio_n05_000 [-0.617]
06-16 r18_ma25_dratio_000_005 [1.678]
06-13 r18_ma25_dratio_000_005 [1.694]
06-12 r18_ma25_dratio_000_005 [1.23]
06-11 r18_ma25_dratio_000_005 [2.434]
06-10 r18_ma25_dratio_000_005 [2.082]
06-09 r18_ma25_dratio_000_005 [2.868]
06-06 r18_ma25_dratio_000_005 [4.653]
06-05 r18_ma25_dratio_000_005 [4.287]
06-04 r18_ma25_dratio_005_007 [5.46]
06-03 r18_ma25_dratio_005_007 [5.015]
06-02 r18_ma25_dratio_005_007 [5.552]
05-30 r18_ma25_dratio_000_005 [4.996]
05-29 r18_ma25_dratio_005_007 [6.538]
05-28 r18_ma25_dratio_000_005 [4.942]
05-27 r18_ma25_dratio_005_007 [6.452]
05-26 r18_ma25_dratio_010_015 [11.274]
05-23 r18_ma25_dratio_007_010 [7.169]
05-22 r18_ma25_dratio_005_007 [5.042]
05-21 r18_ma25_dratio_005_007 [6.141]
05-20 r18_ma25_dratio_005_007 [5.879]
05-19 r18_ma25_dratio_000_005 [4.996]
05-16 r18_ma25_dratio_000_005 [2.403]
05-15 r18_ma25_dratio_000_005 [1.699]
05-14 r18_ma25_dratio_n05_000 [-0.182]
05-13 r18_ma25_dratio_000_005 [3.599]
05-12 r18_ma25_dratio_005_007 [5.209]
05-09 r18_ma25_dratio_000_005 [3.884]
05-08 r18_ma25_dratio_000_005 [4.548]
05-07 r18_ma25_dratio_005_007 [5.391]
05-02 r18_ma25_dratio_005_007 [5.281]
05-01 r18_ma25_dratio_000_005 [4.459]
04-30 r18_ma25_dratio_000_005 [4.24]
04-28 r18_ma25_dratio_000_005 [3.043]
04-25 r18_ma25_dratio_000_005 [1.858]
04-24 r18_ma25_dratio_000_005 [2.454]
04-23 r18_ma25_dratio_000_005 [4.971]
04-22 r18_ma25_dratio_005_007 [6.05]
04-21 r18_ma25_dratio_005_007 [6.818]
04-18 r18_ma25_dratio_007_010 [7.553]
04-17 r18_ma25_dratio_005_007 [6.627]
04-16 r18_ma25_dratio_007_010 [8.224]
04-15 r18_ma25_dratio_007_010 [8.761]
04-14 r18_ma25_dratio_007_010 [9.927]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.789]
07-11 r19_ma50_dratio_000_005 [1.885]
07-10 r19_ma50_dratio_000_005 [1.691]
07-09 r19_ma50_dratio_000_005 [1.676]
07-08 r19_ma50_dratio_000_005 [2.221]
07-07 r19_ma50_dratio_000_005 [3.023]
07-04 r19_ma50_dratio_000_005 [2.878]
07-03 r19_ma50_dratio_000_005 [3.065]
07-02 r19_ma50_dratio_000_005 [3.601]
07-01 r19_ma50_dratio_000_005 [3.569]
06-30 r19_ma50_dratio_000_005 [2.828]
06-27 r19_ma50_dratio_000_005 [3.943]
06-26 r19_ma50_dratio_000_005 [4.444]
06-25 r19_ma50_dratio_000_005 [3.691]
06-24 r19_ma50_dratio_000_005 [3.567]
06-23 r19_ma50_dratio_000_005 [4.51]
06-20 r19_ma50_dratio_000_005 [4.797]
06-19 r19_ma50_dratio_000_005 [4.831]
06-18 r19_ma50_dratio_000_005 [4.658]
06-17 r19_ma50_dratio_000_005 [3.888]
06-16 r19_ma50_dratio_005_007 [6.388]
06-13 r19_ma50_dratio_005_007 [6.524]
06-12 r19_ma50_dratio_005_007 [6.087]
06-11 r19_ma50_dratio_007_010 [7.445]
06-10 r19_ma50_dratio_007_010 [7.153]
06-09 r19_ma50_dratio_007_010 [8.03]
06-06 r19_ma50_dratio_007_010 [9.91]
06-05 r19_ma50_dratio_007_010 [9.509]
06-04 r19_ma50_dratio_010_015 [10.664]
06-03 r19_ma50_dratio_010_015 [10.061]
06-02 r19_ma50_dratio_010_015 [10.525]
05-30 r19_ma50_dratio_007_010 [9.984]
05-29 r19_ma50_dratio_010_015 [11.728]
05-28 r19_ma50_dratio_010_015 [10.184]
05-27 r19_ma50_dratio_010_015 [11.999]
05-26 r19_ma50_dratio_015_020 [17.258]
05-23 r19_ma50_dratio_010_015 [13.049]
05-22 r19_ma50_dratio_010_015 [11.026]
05-21 r19_ma50_dratio_010_015 [12.48]
05-20 r19_ma50_dratio_010_015 [12.466]
05-19 r19_ma50_dratio_010_015 [11.805]
05-16 r19_ma50_dratio_007_010 [9.116]
05-15 r19_ma50_dratio_007_010 [8.441]
05-14 r19_ma50_dratio_005_007 [6.473]
05-13 r19_ma50_dratio_010_015 [10.651]
05-12 r19_ma50_dratio_010_015 [12.548]
05-09 r19_ma50_dratio_010_015 [11.231]
05-08 r19_ma50_dratio_010_015 [12.09]
05-07 r19_ma50_dratio_010_015 [13.097]
05-02 r19_ma50_dratio_010_015 [13.12]
05-01 r19_ma50_dratio_010_015 [12.449]
04-30 r19_ma50_dratio_010_015 [12.424]
04-28 r19_ma50_dratio_010_015 [11.283]
04-25 r19_ma50_dratio_010_015 [10.198]
04-24 r19_ma50_dratio_010_015 [11.065]
04-23 r19_ma50_dratio_010_015 [14.011]
04-22 r19_ma50_dratio_015_020 [15.245]
04-21 r19_ma50_dratio_015_020 [16.036]
04-18 r19_ma50_dratio_015_020 [16.764]
04-17 r19_ma50_dratio_015_020 [15.574]
04-16 r19_ma50_dratio_015_020 [17.059]
04-15 r19_ma50_dratio_015_020 [17.346]
04-14 r19_ma50_dratio_015_020 [18.229]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.623]
07-11 r20_ma75_dratio_005_007 [5.736]
07-10 r20_ma75_dratio_005_007 [5.6]
07-09 r20_ma75_dratio_005_007 [5.616]
07-08 r20_ma75_dratio_005_007 [6.197]
07-07 r20_ma75_dratio_007_010 [7.052]
07-04 r20_ma75_dratio_005_007 [6.993]
07-03 r20_ma75_dratio_007_010 [7.32]
07-02 r20_ma75_dratio_007_010 [8.028]
07-01 r20_ma75_dratio_007_010 [8.177]
06-30 r20_ma75_dratio_007_010 [7.578]
06-27 r20_ma75_dratio_007_010 [8.944]
06-26 r20_ma75_dratio_007_010 [9.669]
06-25 r20_ma75_dratio_007_010 [9.082]
06-24 r20_ma75_dratio_007_010 [9.157]
06-23 r20_ma75_dratio_010_015 [10.365]
06-20 r20_ma75_dratio_010_015 [10.769]
06-19 r20_ma75_dratio_010_015 [10.881]
06-18 r20_ma75_dratio_010_015 [10.747]
06-17 r20_ma75_dratio_010_015 [10.012]
06-16 r20_ma75_dratio_010_015 [12.806]
06-13 r20_ma75_dratio_010_015 [13.055]
06-12 r20_ma75_dratio_010_015 [12.703]
06-11 r20_ma75_dratio_010_015 [14.244]
06-10 r20_ma75_dratio_010_015 [14.048]
06-09 r20_ma75_dratio_015_020 [15.136]
06-06 r20_ma75_dratio_015_020 [17.28]
06-05 r20_ma75_dratio_015_020 [16.944]
06-04 r20_ma75_dratio_015_020 [18.284]
06-03 r20_ma75_dratio_015_020 [17.74]
06-02 r20_ma75_dratio_015_020 [18.345]
05-30 r20_ma75_dratio_015_020 [17.819]
05-29 r20_ma75_dratio_015_020 [19.702]
05-28 r20_ma75_dratio_015_020 [18.048]
05-27 r20_ma75_dratio_015_020 [19.951]
05-26 r20_ma75_dratio_020_030 [25.482]
05-23 r20_ma75_dratio_020_030 [20.829]
05-22 r20_ma75_dratio_015_020 [18.509]
05-21 r20_ma75_dratio_015_020 [19.94]
05-20 r20_ma75_dratio_015_020 [19.824]
05-19 r20_ma75_dratio_015_020 [19.009]
05-16 r20_ma75_dratio_015_020 [16.072]
05-15 r20_ma75_dratio_015_020 [15.355]
05-14 r20_ma75_dratio_010_015 [13.273]
05-13 r20_ma75_dratio_015_020 [17.751]
05-12 r20_ma75_dratio_015_020 [19.732]
05-09 r20_ma75_dratio_015_020 [18.297]
05-08 r20_ma75_dratio_015_020 [19.197]
05-07 r20_ma75_dratio_020_030 [20.256]
05-02 r20_ma75_dratio_020_030 [20.261]
05-01 r20_ma75_dratio_015_020 [19.498]
04-30 r20_ma75_dratio_015_020 [19.439]
04-28 r20_ma75_dratio_015_020 [18.209]
04-25 r20_ma75_dratio_015_020 [17.064]
04-24 r20_ma75_dratio_015_020 [17.973]
04-23 r20_ma75_dratio_020_030 [21.073]
04-22 r20_ma75_dratio_020_030 [22.323]
04-21 r20_ma75_dratio_020_030 [23.109]
04-18 r20_ma75_dratio_020_030 [23.827]
04-17 r20_ma75_dratio_020_030 [22.508]
04-16 r20_ma75_dratio_020_030 [24.04]
04-15 r20_ma75_dratio_020_030 [24.331]
04-14 r20_ma75_dratio_020_030 [25.3]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.359]
07-11 r21_mrstrength_00.5_00.7 [0.565]
07-10 r21_mrstrength_00.5_00.7 [0.657]
07-09 r21_mrstrength_n001_n0.5 [-0.644]
07-08 r21_mrstrength_n001_n0.5 [-0.81]
07-07 r21_mrstrength_00.7_0001 [0.901]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.5_n0.2 [-0.398]
07-02 r21_mrstrength_00.7_0001 [0.776]
07-01 r21_mrstrength_0002_0005 [2.173]
06-30 r21_mrstrength_n002_n001 [-1.734]
06-27 r21_mrstrength_n002_n001 [-1.707]
06-26 r21_mrstrength_n001_n0.5 [-0.717]
06-25 r21_mrstrength_n0.2_0000 [-0.079]
06-24 r21_mrstrength_n002_n001 [-1.85]
06-23 r21_mrstrength_0000_00.2 [0.159]
06-20 r21_mrstrength_00.5_00.7 [0.532]
06-19 r21_mrstrength_0001_0002 [1.551]
06-18 r21_mrstrength_0000_00.2 [0.169]
06-17 r21_mrstrength_n005_n002 [-2.659]
06-16 r21_mrstrength_n002_n001 [-1.044]
06-13 r21_mrstrength_0001_0002 [1.637]
06-12 r21_mrstrength_n0.5_n0.2 [-0.282]
06-11 r21_mrstrength_0000_00.2 [0.073]
06-10 r21_mrstrength_n001_n0.5 [-0.818]
06-09 r21_mrstrength_n005_n002 [-2.293]
06-06 r21_mrstrength_00.2_00.5 [0.271]
06-05 r21_mrstrength_n0.2_0000 [-0.161]
06-04 r21_mrstrength_0000_00.2 [0.153]
06-03 r21_mrstrength_0000_00.2 [0.033]
06-02 r21_mrstrength_0002_0005 [2.236]
05-30 r21_mrstrength_0000_00.2 [0.109]
05-29 r21_mrstrength_0000_00.2 [0.03]
05-28 r21_mrstrength_n002_n001 [-1.112]
05-27 r21_mrstrength_n005_n002 [-4.447]
05-26 r21_mrstrength_0002_0005 [3.421]
05-23 r21_mrstrength_0001_0002 [1.951]
05-22 r21_mrstrength_0000_00.2 [0.08]
05-21 r21_mrstrength_0001_0002 [1.187]
05-20 r21_mrstrength_0001_0002 [1.077]
05-19 r21_mrstrength_0002_0005 [3.693]
05-16 r21_mrstrength_0001_0002 [1.128]
05-15 r21_mrstrength_0002_0005 [3.31]
05-14 r21_mrstrength_n005_n002 [-3.221]
05-13 r21_mrstrength_n005_n002 [-2.579]
05-12 r21_mrstrength_0001_0002 [1.375]
05-09 r21_mrstrength_n002_n001 [-1.806]
05-08 r21_mrstrength_n001_n0.5 [-0.77]
05-07 r21_mrstrength_00.5_00.7 [0.672]
05-02 r21_mrstrength_0000_00.2 [0.125]
05-01 r21_mrstrength_n001_n0.5 [-0.57]
04-30 r21_mrstrength_00.7_0001 [0.976]
04-28 r21_mrstrength_0001_0002 [1.091]
04-25 r21_mrstrength_n005_n002 [-2.215]
04-24 r21_mrstrength_n005_n002 [-2.602]
04-23 r21_mrstrength_n005_n002 [-2.436]
04-22 r21_mrstrength_0000_00.2 [0.038]
04-21 r21_mrstrength_0001_0002 [1.246]
04-18 r21_mrstrength_00.5_00.7 [0.59]
04-17 r21_mrstrength_n005_n002 [-2.082]
04-16 r21_mrstrength_0001_0002 [1.304]
04-15 r21_mrstrength_n002_n001 [-1.095]
04-14 r21_mrstrength_n001_n0.5 [-0.89]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.124]
07-11 r23_gratio_0000_00.5 [0.341]
07-10 r23_gratio_0000_00.5 [0.155]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.832]
07-07 r23_gratio_0000_00.5 [0.433]
07-04 r23_gratio_00.5_0001 [0.927]
07-03 r23_gratio_n0.5_0000 [-0.462]
07-02 r23_gratio_n0.5_0000 [-0.278]
07-01 r23_gratio_0000_00.5 [0.436]
06-30 r23_gratio_00.5_0001 [0.957]
06-27 r23_gratio_0000_00.5 [0.277]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.935]
06-24 r23_gratio_00.5_0001 [0.557]
06-23 r23_gratio_n001_n0.5 [-0.588]
06-20 r23_gratio_n0.5_0000 [-0.435]
06-19 r23_gratio_00.5_0001 [0.5]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n001_n0.5 [-0.958]
06-16 r23_gratio_0001_0002 [1.487]
06-13 r23_gratio_0000_00.5 [0.281]
06-12 r23_gratio_n0.5_0000 [-0.309]
06-11 r23_gratio_0000_00.5 [0.187]
06-10 r23_gratio_n001_n0.5 [-0.929]
06-09 r23_gratio_0000_00.5 [0.122]
06-06 r23_gratio_0000_00.5 [0.123]
06-05 r23_gratio_n0.5_0000 [-0.244]
06-04 r23_gratio_n0.5_0000 [-0.339]
06-03 r23_gratio_0000_00.5 [0.031]
06-02 r23_gratio_00.5_0001 [0.809]
05-30 r23_gratio_n001_n0.5 [-0.554]
05-29 r23_gratio_0001_0002 [1.381]
05-28 r23_gratio_00.5_0001 [0.683]
05-27 r23_gratio_n0.5_0000 [-0.268]
05-26 r23_gratio_00.5_0001 [0.84]
05-23 r23_gratio_0000_00.5 [0.287]
05-22 r23_gratio_n0.5_0000 [-0.19]
05-21 r23_gratio_00.5_0001 [0.859]
05-20 r23_gratio_0000_00.5 [0.354]
05-19 r23_gratio_n0.5_0000 [-0.232]
05-16 r23_gratio_0000_00.5 [0.486]
05-15 r23_gratio_00.5_0001 [0.755]
05-14 r23_gratio_n0.5_0000 [-0.033]
05-13 r23_gratio_00.5_0001 [0.787]
05-12 r23_gratio_n0.5_0000 [-0.384]
05-09 r23_gratio_0000_00.5 [0]
05-08 r23_gratio_n0.5_0000 [-0.232]
05-07 r23_gratio_0000_00.5 [0]
05-02 r23_gratio_n001_n0.5 [-0.556]
05-01 r23_gratio_0000_00.5 [0.136]
04-30 r23_gratio_0001_0002 [1.136]
04-28 r23_gratio_00.5_0001 [0.664]
04-25 r23_gratio_0000_00.5 [0]
04-24 r23_gratio_n0.5_0000 [-0.358]
04-23 r23_gratio_0000_00.5 [0.39]
04-22 r23_gratio_0000_00.5 [0.152]
04-21 r23_gratio_0000_00.5 [0.102]
04-18 r23_gratio_00.5_0001 [0.842]
04-17 r23_gratio_00.5_0001 [0.717]
04-16 r23_gratio_0001_0002 [1.164]
04-15 r23_gratio_0000_00.5 [0.393]
04-14 r23_gratio_0000_00.5 [0.394]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.238]
07-11 r24_volaratio_001_1.5 [1.024]
07-10 r24_volaratio_0.5_001 [0.937]
07-09 r24_volaratio_002_2.5 [2.027]
07-08 r24_volaratio_1.5_002 [1.899]
07-07 r24_volaratio_001_1.5 [1.179]
07-04 r24_volaratio_1.5_002 [1.863]
07-03 r24_volaratio_001_1.5 [1.463]
07-02 r24_volaratio_001_1.5 [1.394]
07-01 r24_volaratio_001_1.5 [1.243]
06-30 r24_volaratio_2.5_003 [2.92]
06-27 r24_volaratio_1.5_002 [1.736]
06-26 r24_volaratio_1.5_002 [1.624]
06-25 r24_volaratio_002_2.5 [2.176]
06-24 r24_volaratio_2.5_003 [2.585]
06-23 r24_volaratio_002_2.5 [2.043]
06-20 r24_volaratio_001_1.5 [1.377]
06-19 r24_volaratio_001_1.5 [1.029]
06-18 r24_volaratio_002_2.5 [2.367]
06-17 r24_volaratio_2.5_003 [2.787]
06-16 r24_volaratio_002_2.5 [2.204]
06-13 r24_volaratio_1.5_002 [1.761]
06-12 r24_volaratio_1.5_002 [1.977]
06-11 r24_volaratio_1.5_002 [1.698]
06-10 r24_volaratio_1.5_002 [1.974]
06-09 r24_volaratio_1.5_002 [1.953]
06-06 r24_volaratio_1.5_002 [1.675]
06-05 r24_volaratio_001_1.5 [1.052]
06-04 r24_volaratio_1.5_002 [1.773]
06-03 r24_volaratio_001_1.5 [1.147]
06-02 r24_volaratio_1.5_002 [1.584]
05-30 r24_volaratio_001_1.5 [1.463]
05-29 r24_volaratio_001_1.5 [1.18]
05-28 r24_volaratio_002_2.5 [2.291]
05-27 r24_volaratio_004_005 [4.414]
05-26 r24_volaratio_003_004 [3.806]
05-23 r24_volaratio_003_004 [3.002]
05-22 r24_volaratio_1.5_002 [1.77]
05-21 r24_volaratio_002_2.5 [2.305]
05-20 r24_volaratio_001_1.5 [1.06]
05-19 r24_volaratio_003_004 [3.257]
05-16 r24_volaratio_0.5_001 [0.988]
05-15 r24_volaratio_002_2.5 [2.222]
05-14 r24_volaratio_003_004 [3.971]
05-13 r24_volaratio_003_004 [3.824]
05-12 r24_volaratio_004_005 [4.486]
05-09 r24_volaratio_007_010 [8.565]
05-08 r24_volaratio_001_1.5 [1.357]
05-07 r24_volaratio_1.5_002 [1.981]
05-02 r24_volaratio_002_2.5 [2.053]
05-01 r24_volaratio_001_1.5 [1.262]
04-30 r24_volaratio_0.5_001 [0.954]
04-28 r24_volaratio_1.5_002 [1.514]
04-25 r24_volaratio_1.5_002 [1.528]
04-24 r24_volaratio_002_2.5 [2.334]
04-23 r24_volaratio_001_1.5 [1.329]
04-22 r24_volaratio_002_2.5 [2.195]
04-21 r24_volaratio_1.5_002 [1.654]
04-18 r24_volaratio_001_1.5 [1.163]
04-17 r24_volaratio_1.5_002 [1.671]
04-16 r24_volaratio_001_1.5 [1.008]
04-15 r24_volaratio_001_1.5 [1.202]
04-14 r24_volaratio_002_2.5 [2.315]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9072 etc relac 3272 3232 3241 3272 206400 35 1.081 -3.596 -0.015
2025-07-11 15:30 9072 etc relac 3256 3223 3236 3237 214100 12 0.372 -32.884 0.388
2025-07-10 15:30 9072 etc relac 3233 3203 3223 3225 319000 7 0.218 -5.761 -0.559
2025-07-09 15:30 9072 etc relac 3272 3207 3228 3218 338500 -10 -0.31 -9.201 0.413
2025-07-08 15:30 9072 etc relac 3273 3212 3273 3228 372800 -18 -0.555 62.369 0.171
2025-07-07 15:30 9072 etc relac 3262 3224 3249 3246 229600 11 0.34 -4.928 -0.574
2025-07-04 15:30 9072 etc relac 3280 3220 3265 3235 241500 0 0 -27.543 -0.037
2025-07-03 15:30 9072 etc relac 3259 3212 3231 3235 333300 -11 -0.339 58.337 0.104
2025-07-02 15:30 9072 etc relac 3272 3227 3230 3246 210500 7 0.216 -16.069 -0.213
2025-07-01 15:30 9072 etc relac 3257 3217 3223 3239 250800 30 0.935 -56.959 -0.728
2025-06-30 15:30 9072 etc relac 3278 3185 3269 3209 582700 -29 -0.896 43.664 0.433
2025-06-27 15:30 9072 etc relac 3282 3226 3256 3238 405600 -9 -0.277 40.152 1.278
2025-06-26 15:30 9072 etc relac 3254 3202 3217 3247 289400 30 0.933 17.166 0.807
2025-06-25 15:30 9072 etc relac 3240 3171 3177 3217 247000 10 0.312 -23.363 0.032
2025-06-24 15:30 9072 etc relac 3254 3172 3248 3207 322300 -23 -0.712 35.42 0.73
2025-06-23 15:30 9072 etc relac 3247 3182 3210 3230 238000 1 0.031 -71.589 -0.364
2025-06-20 15:30 9072 etc relac 3240 3196 3205 3229 837700 10 0.311 180.449 -0.746
2025-06-19 15:30 9072 etc relac 3241 3208 3218 3219 298700 17 0.531 29.926 -0.579
2025-06-18 15:30 9072 etc relac 3243 3168 3168 3202 229900 34 1.073 -11.098 0.768
2025-06-17 15:30 9072 etc relac 3245 3157 3204 3168 258600 -67 -2.071 17.706 0.354
2025-06-16 15:30 9072 etc relac 3293 3222 3276 3235 219700 7 0.217 15.814 0.75
2025-06-13 15:30 9072 etc relac 3236 3180 3213 3228 189700 24 0.749 -30.893 -0.952
2025-06-12 15:30 9072 etc relac 3249 3186 3224 3204 274500 -30 -0.928 39.269 -0.206
2025-06-11 15:30 9072 etc relac 3234 3180 3220 3234 197100 20 0.622 -41.164 0.089
2025-06-10 15:30 9072 etc relac 3255 3192 3200 3214 335000 -16 -0.495 72.68 0.03
2025-06-09 15:30 9072 etc relac 3289 3226 3279 3230 194000 -45 -1.374 -13.663 0.581
2025-06-06 15:30 9072 etc relac 3278 3224 3254 3275 224700 25 0.769 -3.933 0.467
2025-06-05 15:30 9072 etc relac 3267 3233 3264 3250 233900 -22 -0.672 19.764 2 -1.029
2025-06-04 15:30 9072 etc relac 3272 3215 3230 3272 195300 31 0.956 -24.39 0.506
2025-06-03 15:30 9072 etc relac 3262 3225 3243 3241 258300 -1 -0.031 -29.58 4 -0.223
2025-06-02 15:30 9072 etc relac 3270 3219 3238 3242 366800 30 0.934 -56.948 -0.867
2025-05-30 15:30 9072 etc relac 3259 3212 3230 3212 852000 -36 -1.108 99.298 -0.372
2025-05-29 15:30 9072 etc relac 3258 3220 3231 3248 427500 61 1.914 -14.568 1.535
2025-05-28 15:30 9072 etc relac 3260 3187 3245 3187 500400 -36 -1.117 -16.223 0.001
2025-05-27 15:30 9072 etc relac 3359 3217 3346 3223 597300 -132 -3.934 -8.865 1 0.639
2025-05-26 15:30 9072 etc relac 3355 3232 3240 3355 655400 142 4.42 62.389 1 0.599
2025-05-23 15:30 9072 etc relac 3225 3131 3146 3213 403600 76 2.423 -17.363 1 0.678
2025-05-22 15:30 9072 etc relac 3163 3108 3155 3137 488400 -24 -0.759 5.055 -0.578
2025-05-21 15:30 9072 etc relac 3195 3123 3170 3161 464900 18 0.573 19.114 -0.217
2025-05-20 15:30 9072 etc relac 3145 3112 3118 3143 390300 36 1.159 -13.035 0.016
2025-05-19 15:30 9072 etc relac 3107 3009 3009 3107 448800 91 3.017 62.256 1 -0.075
2025-05-16 15:30 9072 etc relac 3016 2986.5 2997 3016 276600 33.5 1.123 -39.607 0.054
2025-05-15 15:30 9072 etc relac 2990 2925 2936.5 2982.5 458000 68 2.333 -27.29 -0.88
2025-05-14 15:30 9072 etc relac 3024 2908.5 3015 2914.5 629900 -101.5 -3.365 13.783 -0.319
2025-05-13 15:30 9072 etc relac 3095 2981 3075 3016 553600 -35 -1.147 -31.848 1.096
2025-05-12 15:30 9072 etc relac 3121 2987 2987 3051 812300 52.5 1.751 13.991 0.314
2025-05-09 15:30 9072 etc relac 3099 2854.5 3006 2998.5 712600 -7.5 -0.25 192.169 1.288
2025-05-08 15:30 9072 etc relac 3024 2983.5 3010 3006 243900 -11 -0.365 -43.698 0.095
2025-05-07 15:30 9072 etc relac 3037 2978 3001 3017 433200 16 0.533 31.952 0.312
2025-05-02 15:30 9072 etc relac 3008 2947.5 2950 3001 328300 34.5 1.163 13.012 0.311
2025-05-01 14:57 9072 etc relac 2968 2931 2954 2966.5 290500 16.5 0.559 -22.595 0.456
2025-04-30 15:30 9072 etc relac 2962 2934 2938 2950 375300 45 1.549 16.989 0.629
2025-04-28 10:09 9072 etc relac 2916 2872.5 2882 2905 320800 42 1.467 8.893 0.859
2025-04-25 09:01 9072 etc relac 2891 2847.5 2872 2863 294600 -9 -0.313 -6.387 1.368
2025-04-24 15:30 9072 etc relac 2937.5 2870.5 2923.5 2872 314700 -62 -2.113 32.227 0.319
2025-04-23 15:30 9072 etc relac 2972.5 2933.5 2961.5 2934 238000 -16 -0.542 -19.513 2.062
2025-04-22 15:30 9072 etc relac 2979.5 2915.5 2958.5 2950 295700 -4 -0.135 -2.313 0.126
2025-04-21 15:30 9072 etc relac 2980.5 2932 2958.5 2954 302700 -1.5 -0.051 15.888 -1.181
2025-04-18 15:30 9072 etc relac 2958.5 2924.5 2933 2955.5 261200 47 1.616 7.313 1.143
2025-04-17 15:30 9072 etc relac 2951 2902.5 2951 2908.5 243400 -21.5 -0.734 -23.387 1.289
2025-04-16 15:30 9072 etc relac 2955.5 2926 2955.5 2930 317700 8.5 0.291 19.302 -0.61
2025-04-15 15:30 9072 etc relac 2948 2913 2940.5 2921.5 266300 -7.5 -0.256 -29.157 0.998
2025-04-14 15:30 9072 etc relac 2961 2894 2932 2929 375900 8.5 0.291 -24.183 0.876


relastats
r2_運輸rdate
0.145 2025-07-14
0.543 2025-07-11
-0.355 2025-07-10
0.525 2025-07-09
0.37 2025-07-08
0.223 2025-07-07
0.101 2025-07-04
0.051 2025-07-03
0.475 2025-07-02
-0.022 2025-07-01
0.104 2025-06-30
0.201 2025-06-27
0.416 2025-06-26
-0.259 2025-06-25
-0.019 2025-06-24
0.065 2025-06-23
-0.213 2025-06-20
0.062 2025-06-19
0.183 2025-06-18
0 2025-06-17
0.266 2025-06-16
-0.11 2025-06-13
0.087 2025-06-12
0.404 2025-06-11
-0.056 2025-06-10
-0.412 2025-06-09
0.36 2025-06-06
0.047 2025-06-05
0.308 2025-06-04
0.096 2025-06-03
-0.149 2025-06-02
0.21 2025-05-30
0.227 2025-05-29
0.077 2025-05-28
0.199 2025-05-27
0.405 2025-05-26
-0.035 2025-05-23
0.074 2025-05-22
0.072 2025-05-21
-0.46 2025-05-20
0.142 2025-05-19
0.167 2025-05-16
-0.073 2025-05-15
-0.479 2025-05-14
0.136 2025-05-13
0.878 2025-05-12
0.491 2025-05-09
0.247 2025-05-08
0.526 2025-05-07
0.212 2025-05-02
-0.161 2025-05-01
0.039 2025-04-30
0.489 2025-04-28
0.284 2025-04-25
-0.756 2025-04-24
0.581 2025-04-23
0.18 2025-04-22
0.175 2025-04-21
1.651 2025-04-18
0.696 2025-04-17
0.012 2025-04-16
-0.048 2025-04-15
0.826 2025-04-14

相関係数9072 (11.71%:11.71%)
(13.43%:13.43%) TOPIX 0.818
(10.02%:10.02%) r2_運輸 0.836