Home
rdate:2025-07-14
[銘柄コード] 9070
[銘柄名] トナミホールディングス
[銘柄名en] TONAMI HOLDINGS CO.,LTD.
[銘柄概要] 路線トラック大手・総合物流。富山拠点から全国。3PLやシステム開発も。M&Aを積極。
[URL] https://www.tonamiholdings.co.jp/
[比較銘柄] 9064(ヤマトＨＤ) 9147(ＮＸＨＤ) 9143(ＳＧＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 陸運業 r1_5050 16:40 57 -0.002 22.454 1.12 0.156 -0.03 0.093
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 992億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_陸運 16:44 49 0.172 42.493 1.417 0.462 0.235 0.358
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_3PL 16:47 42 -0.059 26.459 1.143 0.225 0.1 0.291
r2_国際輸送 16:47 31 0.191 231.785 1.029 0.358 0.178 0.242
r2_引っ越し 16:49 15 0.178 -5.077 1.053 0.081 0.162 0.149
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_原油安メリット 16:45 46 0.298 -13.349 1.002 0.371 -0.002 0.266
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_材料P [1/90] 17:27 71 3.877 1415.834 6.996 3.117 2.564 1.513
06-12 r22_OptOutP [1/376] 17:27 250 2.006 456.447 5.796 1.848 1.765 1.314
06-02 r22_OptOutU [1/270] 17:23 236 0.473 320.668 4.583 0.485 0.452 0.416
PER r5 06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 06-18 r6_pbr_0.8_001 [0.99]
06-17 r6_pbr_0.8_001 [0.99]
06-16 r6_pbr_0.8_001 [0.99]
06-13 r6_pbr_0.8_001 [0.99]
06-12 r6_pbr_0.8_001 [0.99]
06-11 r6_pbr_0.8_001 [0.99]
06-10 r6_pbr_0.8_001 [0.99]
06-09 r6_pbr_0.8_001 [0.99]
06-06 r6_pbr_0.8_001 [0.99]
06-05 r6_pbr_0.8_001 [0.99]
06-04 r6_pbr_0.8_001 [0.99]
06-03 r6_pbr_0.8_001 [0.99]
06-02 r6_pbr_0.8_001 [0.99]
05-30 r6_pbr_0.8_001 [0.99]
05-29 r6_pbr_0.8_001 [0.99]
05-28 r6_pbr_0.8_001 [0.99]
05-27 r6_pbr_0.8_001 [0.99]
05-26 r6_pbr_0.8_001 [0.99]
05-23 r6_pbr_0.8_001 [0.99]
05-22 r6_pbr_0.8_001 [0.99]
05-21 r6_pbr_0.8_001 [0.99]
05-20 r6_pbr_0.8_001 [0.99]
05-19 r6_pbr_0.8_001 [0.99]
05-16 r6_pbr_0.8_001 [0.99]
05-15 r6_pbr_0.8_001 [0.99]
05-14 r6_pbr_0.8_001 [0.99]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_0003_0005 [4]
06-06 r8_mratio_0003_0005 [4]
06-05 r8_mratio_0003_0005 [4]
06-04 r8_mratio_0003_0005 [4]
06-03 r8_mratio_0005_0010 [5]
06-02 r8_mratio_0005_0010 [5]
05-30 r8_mratio_0005_0010 [5]
05-29 r8_mratio_0005_0010 [5]
05-28 r8_mratio_0005_0010 [5]
05-27 r8_mratio_0010_0020 [13]
05-26 r8_mratio_0010_0020 [13]
05-23 r8_mratio_0010_0020 [13]
05-22 r8_mratio_0010_0020 [13]
05-21 r8_mratio_0010_0020 [13]
05-20 r8_mratio_0020_0050 [29]
05-19 r8_mratio_0020_0050 [29]
05-16 r8_mratio_0020_0050 [29]
05-15 r8_mratio_0020_0050 [29]
05-14 r8_mratio_0020_0050 [29]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 06-18 r10_現物 [現物]
06-17 r10_現物 [現物]
06-16 r10_現物 [現物]
06-13 r10_現物 [現物]
06-12 r10_現物 [現物]
06-11 r10_現物 [現物]
06-10 r10_現物 [現物]
06-09 r10_現物 [現物]
06-06 r10_現物 [現物]
06-05 r10_現物 [現物]
06-04 r10_現物 [現物]
06-03 r10_現物 [現物]
06-02 r10_現物 [現物]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62
比較銘柄優位性 r11 06-18 r11_rstrength_n0.5_n0.2 [-0.433]
06-17 r11_rstrength_0002_0005 [2.099]
06-16 r11_rstrength_n001_n0.5 [-0.544]
06-13 r11_rstrength_n001_n0.5 [-0.93]
06-12 r11_rstrength_n001_n0.5 [-0.985]
06-11 r11_rstrength_0000_00.2 [0.029]
06-10 r11_rstrength_00.2_00.5 [0.471]
06-09 r11_rstrength_n001_n0.5 [-0.922]
06-06 r11_rstrength_n002_n001 [-1.724]
06-05 r11_rstrength_n002_n001 [-1.73]
06-04 r11_rstrength_00.7_0001 [0.885]
06-03 r11_rstrength_n002_n001 [-1.367]
06-02 r11_rstrength_n0.2_0000 [-0.057]
05-30 r11_rstrength_n0.2_0000 [-0.057]
05-29 r11_rstrength_n0.5_n0.2 [-0.482]
05-28 r11_rstrength_0000_00.2 [0.1]
05-27 r11_rstrength_n0.5_n0.2 [-0.335]
05-26 r11_rstrength_n001_n0.5 [-0.999]
05-23 r11_rstrength_0000_00.2 [0.147]
05-22 r11_rstrength_0000_00.2 [0.186]
05-21 r11_rstrength_00.7_0001 [0.873]
05-20 r11_rstrength_0001_0002 [1.184]
05-19 r11_rstrength_00.5_00.7 [0.637]
05-16 r11_rstrength_n001_n0.5 [-0.638]
05-15 r11_rstrength_0000_00.2 [0.135]
05-14 r11_rstrength_00.5_00.7 [0.64]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_05 [na]
06-12 r13_cont_04 [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_04 [na]
06-04 r13_cont_03 [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_08_p0 [na]
05-26 r13_cont_08_p0 [na]
05-23 r13_cont_07 [na]
05-22 r13_cont_06 [na]
05-21 r13_cont_05 [na]
05-20 r13_cont_04 [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 06-18 r14_atratio_n0.5_0000 [-0.098]
06-17 r14_atratio_0000_00.5 [0.098]
06-16 r14_atratio_n0.5_0000 [-0.098]
06-13 r14_atratio_0000_00.5 [0.098]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_n0.5_0000 [-0.098]
06-05 r14_atratio_0000_00.5 [0.098]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_n0.5_0000 [-0.098]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_n0.5_0000 [-0.098]
05-27 r14_atratio_0000_00.5 [0.098]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_0000_00.5 [0.098]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_0000_00.5 [0]
05-14 r14_atratio_n0.5_0000 [-0.098]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 06-18 r15_vratio_0200_0300 [225]
06-17 r15_vratio_n100_n075 [-82.222]
06-16 r15_vratio_0300_0500 [328.571]
06-13 r15_vratio_n075_n050 [-57.143]
06-12 r15_vratio_n050_n025 [-43.678]
06-11 r15_vratio_0500_1000 [625]
06-10 r15_vratio_n050_n025 [-50]
06-09 r15_vratio_n025_0000 [-14.286]
06-06 r15_vratio_n075_n050 [-68.539]
06-05 r15_vratio_n075_n050 [-67.037]
06-04 r15_vratio_0050_0075 [67.702]
06-03 r15_vratio_n075_n050 [-52.647]
06-02 r15_vratio_1000_2000 [1788.889]
05-30 r15_vratio_n025_0000 [-21.739]
05-29 r15_vratio_n050_n025 [-41.026]
05-28 r15_vratio_0300_0500 [457.143]
05-27 r15_vratio_n075_n050 [-56.25]
05-26 r15_vratio_0025_0050 [45.455]
05-23 r15_vratio_n075_n050 [-56]
05-22 r15_vratio_0025_0050 [31.579]
05-21 r15_vratio_n075_n050 [-58.696]
05-20 r15_vratio_n075_n050 [-65.926]
05-19 r15_vratio_0500_1000 [513.636]
05-16 r15_vratio_n050_n025 [-33.333]
05-15 r15_vratio_n050_n025 [-48.438]
05-14 r15_vratio_0025_0050 [30.612]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 06-18 r16_ma5_dratio_n05_000 [-0.039]
06-17 r16_ma5_dratio_000_005 [0.059]
06-16 r16_ma5_dratio_n05_000 [-0.02]
06-13 r16_ma5_dratio_000_005 [0.079]
06-12 r16_ma5_dratio_000_005 [0]
06-11 r16_ma5_dratio_n05_000 [-0.02]
06-10 r16_ma5_dratio_n05_000 [-0.02]
06-09 r16_ma5_dratio_n05_000 [-0.02]
06-06 r16_ma5_dratio_n05_000 [-0.02]
06-05 r16_ma5_dratio_000_005 [0.079]
06-04 r16_ma5_dratio_n05_000 [-0.02]
06-03 r16_ma5_dratio_n05_000 [-0.039]
06-02 r16_ma5_dratio_n05_000 [-0.079]
05-30 r16_ma5_dratio_n05_000 [-0.098]
05-29 r16_ma5_dratio_n05_000 [-0.02]
05-28 r16_ma5_dratio_n05_000 [-0.02]
05-27 r16_ma5_dratio_000_005 [0.079]
05-26 r16_ma5_dratio_000_005 [0]
05-23 r16_ma5_dratio_000_005 [0.02]
05-22 r16_ma5_dratio_000_005 [0.039]
05-21 r16_ma5_dratio_000_005 [0.059]
05-20 r16_ma5_dratio_000_005 [0.079]
05-19 r16_ma5_dratio_n05_000 [-0.02]
05-16 r16_ma5_dratio_n05_000 [-0.02]
05-15 r16_ma5_dratio_n05_000 [-0.02]
05-14 r16_ma5_dratio_n05_000 [-0.039]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 06-18 r17_ma10_dratio_n05_000 [-0.03]
06-17 r17_ma10_dratio_000_005 [0.069]
06-16 r17_ma10_dratio_n05_000 [-0.02]
06-13 r17_ma10_dratio_000_005 [0.079]
06-12 r17_ma10_dratio_n05_000 [-0.01]
06-11 r17_ma10_dratio_n05_000 [-0.02]
06-10 r17_ma10_dratio_n05_000 [-0.03]
06-09 r17_ma10_dratio_n05_000 [-0.049]
06-06 r17_ma10_dratio_n05_000 [-0.059]
06-05 r17_ma10_dratio_000_005 [0.03]
06-04 r17_ma10_dratio_n05_000 [-0.069]
06-03 r17_ma10_dratio_n05_000 [-0.079]
06-02 r17_ma10_dratio_n05_000 [-0.089]
05-30 r17_ma10_dratio_n05_000 [-0.089]
05-29 r17_ma10_dratio_000_005 [0.01]
05-28 r17_ma10_dratio_000_005 [0.02]
05-27 r17_ma10_dratio_000_005 [0.128]
05-26 r17_ma10_dratio_000_005 [0.039]
05-23 r17_ma10_dratio_000_005 [0.049]
05-22 r17_ma10_dratio_000_005 [0.059]
05-21 r17_ma10_dratio_000_005 [0.059]
05-20 r17_ma10_dratio_000_005 [0.069]
05-19 r17_ma10_dratio_n05_000 [-0.01]
05-16 r17_ma10_dratio_000_005 [0]
05-15 r17_ma10_dratio_000_005 [0.01]
05-14 r17_ma10_dratio_000_005 [0.03]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 06-18 r18_ma25_dratio_n05_000 [-0.047]
06-17 r18_ma25_dratio_000_005 [0.051]
06-16 r18_ma25_dratio_n05_000 [-0.047]
06-13 r18_ma25_dratio_000_005 [0.051]
06-12 r18_ma25_dratio_n05_000 [-0.043]
06-11 r18_ma25_dratio_n05_000 [-0.047]
06-10 r18_ma25_dratio_n05_000 [-0.047]
06-09 r18_ma25_dratio_n05_000 [-0.043]
06-06 r18_ma25_dratio_n05_000 [-0.039]
06-05 r18_ma25_dratio_000_005 [0.063]
06-04 r18_ma25_dratio_n05_000 [-0.024]
06-03 r18_ma25_dratio_n05_000 [-0.02]
06-02 r18_ma25_dratio_n05_000 [-0.016]
05-30 r18_ma25_dratio_n05_000 [-0.016]
05-29 r18_ma25_dratio_000_005 [0.083]
05-28 r18_ma25_dratio_000_005 [0.091]
05-27 r18_ma25_dratio_000_005 [0.197]
05-26 r18_ma25_dratio_000_005 [0.106]
05-23 r18_ma25_dratio_000_005 [0.098]
05-22 r18_ma25_dratio_000_005 [0.106]
05-21 r18_ma25_dratio_000_005 [0.11]
05-20 r18_ma25_dratio_000_005 [0.142]
05-19 r18_ma25_dratio_000_005 [0.055]
05-16 r18_ma25_dratio_000_005 [0.099]
05-15 r18_ma25_dratio_000_005 [0.087]
05-14 r18_ma25_dratio_000_005 [0.075]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 06-18 r19_ma50_dratio_000_005 [0.014]
06-17 r19_ma50_dratio_000_005 [0.104]
06-16 r19_ma50_dratio_n05_000 [-0.002]
06-13 r19_ma50_dratio_000_005 [0.085]
06-12 r19_ma50_dratio_n05_000 [-0.02]
06-11 r19_ma50_dratio_n05_000 [-0.03]
06-10 r19_ma50_dratio_n05_000 [-0.043]
06-09 r19_ma50_dratio_n05_000 [-0.071]
06-06 r19_ma50_dratio_n05_000 [-0.098]
06-05 r19_ma50_dratio_n05_000 [-0.029]
06-04 r19_ma50_dratio_n05_000 [-0.159]
06-03 r19_ma50_dratio_n05_000 [-0.195]
06-02 r19_ma50_dratio_n05_000 [-0.222]
05-30 r19_ma50_dratio_n05_000 [-0.245]
05-29 r19_ma50_dratio_n05_000 [-0.163]
05-28 r19_ma50_dratio_n05_000 [-0.173]
05-27 r19_ma50_dratio_n05_000 [-0.082]
05-26 r19_ma50_dratio_n05_000 [-0.186]
05-23 r19_ma50_dratio_n05_000 [-0.198]
05-22 r19_ma50_dratio_n05_000 [-0.21]
05-21 r19_ma50_dratio_n05_000 [-0.222]
05-20 r19_ma50_dratio_n05_000 [-0.23]
05-19 r19_ma50_dratio_n05_000 [-0.337]
05-16 r19_ma50_dratio_n05_000 [-0.345]
05-15 r19_ma50_dratio_n05_000 [-0.361]
05-14 r19_ma50_dratio_000_005 [0.089]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 06-18 r20_ma75_dratio_000_005 [0.043]
06-17 r20_ma75_dratio_000_005 [0.576]
06-16 r20_ma75_dratio_000_005 [1.05]
06-13 r20_ma75_dratio_000_005 [1.715]
06-12 r20_ma75_dratio_000_005 [2.198]
06-11 r20_ma75_dratio_000_005 [2.776]
06-10 r20_ma75_dratio_000_005 [3.339]
06-09 r20_ma75_dratio_000_005 [3.893]
06-06 r20_ma75_dratio_000_005 [4.467]
06-05 r20_ma75_dratio_005_007 [5.108]
06-04 r20_ma75_dratio_005_007 [5.536]
06-03 r20_ma75_dratio_005_007 [6.093]
06-02 r20_ma75_dratio_005_007 [6.647]
05-30 r20_ma75_dratio_007_010 [7.191]
05-29 r20_ma75_dratio_007_010 [7.852]
05-28 r20_ma75_dratio_007_010 [8.402]
05-27 r20_ma75_dratio_007_010 [9.076]
05-26 r20_ma75_dratio_007_010 [9.551]
05-23 r20_ma75_dratio_010_015 [10.124]
05-22 r20_ma75_dratio_010_015 [10.697]
05-21 r20_ma75_dratio_010_015 [11.297]
05-20 r20_ma75_dratio_010_015 [11.903]
05-19 r20_ma75_dratio_010_015 [12.413]
05-16 r20_ma75_dratio_010_015 [13.065]
05-15 r20_ma75_dratio_010_015 [13.73]
05-14 r20_ma75_dratio_010_015 [14.392]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 06-18 r21_mrstrength_n002_n001 [-1.002]
06-17 r21_mrstrength_n0.5_n0.2 [-0.49]
06-16 r21_mrstrength_n002_n001 [-1.359]
06-13 r21_mrstrength_00.7_0001 [0.986]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n001_n0.5 [-0.596]
06-05 r21_mrstrength_00.5_00.7 [0.609]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_0001_0002 [1.119]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_n0.2_0000 [-0.093]
05-27 r21_mrstrength_n0.5_n0.2 [-0.415]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_0000_00.2 [0.016]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_00.7_0001 [0.977]
05-14 r21_mrstrength_0000_00.2 [0.046]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 06-18 r23_gratio_n0.5_0000 [-0.098]
06-17 r23_gratio_0000_00.5 [0.098]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0.098]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_n0.5_0000 [-0.098]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0.098]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0.098]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0.098]
05-19 r23_gratio_0000_00.5 [0.098]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_n0.5_0000 [-0.098]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 06-18 r24_volaratio_000_0.5 [0.098]
06-17 r24_volaratio_000_0.5 [0.098]
06-16 r24_volaratio_000_0.5 [0.197]
06-13 r24_volaratio_000_0.5 [0.098]
06-12 r24_volaratio_000_0.5 [0.098]
06-11 r24_volaratio_000_0.5 [0.098]
06-10 r24_volaratio_000_0.5 [0.098]
06-09 r24_volaratio_000_0.5 [0.098]
06-06 r24_volaratio_000_0.5 [0.098]
06-05 r24_volaratio_000_0.5 [0.098]
06-04 r24_volaratio_000_0.5 [0.098]
06-03 r24_volaratio_000_0.5 [0.098]
06-02 r24_volaratio_000_0.5 [0.295]
05-30 r24_volaratio_000_0.5 [0.098]
05-29 r24_volaratio_000_0.5 [0.098]
05-28 r24_volaratio_000_0.5 [0.098]
05-27 r24_volaratio_000_0.5 [0.098]
05-26 r24_volaratio_000_0.5 [0.098]
05-23 r24_volaratio_000_0.5 [0.098]
05-22 r24_volaratio_000_0.5 [0.098]
05-21 r24_volaratio_000_0.5 [0.098]
05-20 r24_volaratio_000_0.5 [0.098]
05-19 r24_volaratio_000_0.5 [0.098]
05-16 r24_volaratio_000_0.5 [0.098]
05-15 r24_volaratio_000_0.5 [0.098]
05-14 r24_volaratio_000_0.5 [0.098]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-06-18 15:30 9070 etc relac 10170 10160 10160 10160 5200 -10 -0.098 225 0.768
2025-06-17 12:46 9070 etc relac 10180 10170 10170 10170 1600 10 0.098 -82.222 0.354
2025-06-16 15:30 9070 etc relac 10180 10160 10170 10160 9000 -10 -0.098 328.571 0.75
2025-06-13 14:48 9070 etc relac 10180 10170 10170 10170 2100 10 0.098 -57.143 -0.952
2025-06-12 15:30 9070 etc relac 10170 10160 10160 10160 4900 0 0 -43.678 2 -0.206
2025-06-11 15:30 9070 etc relac 10170 10160 10160 10160 8700 0 0 625 0.089
2025-06-10 15:30 9070 etc relac 10170 10160 10160 10160 1200 0 0 -50 0.03
2025-06-09 13:23 9070 etc relac 10170 10160 10160 10160 2400 0 0 -14.286 0.581
2025-06-06 15:30 9070 etc relac 10170 10160 10160 10160 2800 -10 -0.098 -68.539 0.467
2025-06-05 15:30 9070 etc relac 10170 10160 10160 10170 8900 10 0.098 -67.037 -1.029
2025-06-04 15:30 9070 etc relac 10170 10160 10160 10160 27000 0 0 67.702 0.506
2025-06-03 15:30 9070 etc relac 10170 10160 10170 10160 16100 0 0 -52.647 -0.223
2025-06-02 15:30 9070 etc relac 10190 10160 10160 10160 34000 0 0 1788.889 -0.867
2025-05-30 15:30 9070 etc relac 10170 10160 10170 10160 1800 -10 -0.098 -21.739 1 -0.372
2025-05-29 15:30 9070 etc relac 10180 10170 10170 10170 2300 0 0 -41.026 1.535
2025-05-28 15:30 9070 etc relac 10180 10170 10180 10170 3900 -10 -0.098 457.143 0.001
2025-05-27 15:30 9070 etc relac 10180 10170 10170 10180 700 10 0.098 -56.25 0.639
2025-05-26 15:30 9070 etc relac 10180 10170 10170 10170 1600 0 0 45.455 0.599
2025-05-23 15:30 9070 etc relac 10180 10170 10180 10170 1100 0 0 -56 0.678
2025-05-22 15:30 9070 etc relac 10180 10170 10170 10170 2500 0 0 31.579 -0.578
2025-05-21 15:30 9070 etc relac 10180 10170 10170 10170 1900 0 0 -58.696 -0.217
2025-05-20 15:30 9070 etc relac 10180 10170 10170 10170 4600 10 0.098 -65.926 0.016
2025-05-19 15:30 9070 etc relac 10170 10160 10170 10160 13500 0 0 513.636 -0.075
2025-05-16 15:30 9070 etc relac 10170 10160 10160 10160 2200 0 0 -33.333 0.054
2025-05-15 15:30 9070 etc relac 10170 10160 10160 10160 3300 0 0 -48.438 -0.88
2025-05-14 15:30 9070 etc relac 10170 10160 10160 10160 6400 -10 -0.098 30.612 -0.319


relastats
r2_陸運rdate
0.172 2025-07-14
0.753 2025-07-11
-0.22 2025-07-10
0.695 2025-07-09
0.393 2025-07-08
0.219 2025-07-07
0.332 2025-07-04
-0.02 2025-07-03
0.789 2025-07-02
-0.019 2025-07-01
0.05 2025-06-30
0.124 2025-06-27
0.365 2025-06-26
-0.067 2025-06-25
0.301 2025-06-24
-0.324 2025-06-23
-0.098 2025-06-20
0.037 2025-06-19
0.341 2025-06-18
-0.105 2025-06-17
0.266 2025-06-16
-0.044 2025-06-13
0.203 2025-06-12
0.626 2025-06-11
-0.434 2025-06-10
-0.117 2025-06-09
0.644 2025-06-06
0.768 2025-06-05
0.585 2025-06-04
0.304 2025-06-03
-0.003 2025-06-02
-0.005 2025-05-30
0.42 2025-05-29
0.202 2025-05-28
-0.01 2025-05-27
0.477 2025-05-26
0.273 2025-05-23
-0.236 2025-05-22
-0.052 2025-05-21
0.026 2025-05-20
0.355 2025-05-19
0.223 2025-05-16
-0.337 2025-05-15
-0.389 2025-05-14

相関係数9070 (0%:0%)
(1.63%:1.63%) TOPIX -0.297
(4.45%:4.45%) r2_陸運 -0.26