Home
rdate:2025-07-14
[銘柄コード] 9051
[銘柄名] センコン物流
[銘柄名en] SENKON LOGISTICS CO., LTD.
[銘柄概要] 東北地盤の運送業。農産物に強み。日立物流、富士ロジと提携。ホンダ販社も。
[URL] https://www.senkon.co.jp/
[比較銘柄] 9060(日ロジテム) 9087(タカセ) 9067(丸運)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 陸運業 r1_5050 16:40 57 -0.002 22.454 1.12 0.156 -0.03 0.093
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 69.6億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_陸運 16:44 49 0.172 42.493 1.417 0.462 0.235 0.358
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_国際輸送 16:47 31 0.191 231.785 1.029 0.358 0.178 0.242
r2_3PL 16:47 42 -0.059 26.459 1.143 0.225 0.1 0.291
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_その他自動車関連 16:44 37 0.617 45.834 3.267 0.715 0.439 0.48
r2_トランクルーム 16:48 15 0.212 16.478 0.635 0.475 0.048 0.075
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [25.4]
07-11 r5_per_025_030 [25.2]
07-10 r5_per_025_030 [25.2]
07-09 r5_per_025_030 [25.4]
07-08 r5_per_025_030 [25.4]
07-07 r5_per_025_030 [25.4]
07-04 r5_per_025_030 [25.4]
07-03 r5_per_025_030 [25.4]
07-02 r5_per_025_030 [25.1]
07-01 r5_per_025_030 [25.2]
06-30 r5_per_025_030 [25.4]
06-27 r5_per_025_030 [25.5]
06-26 r5_per_025_030 [25.4]
06-25 r5_per_025_030 [25.3]
06-24 r5_per_025_030 [25.2]
06-23 r5_per_025_030 [25.1]
06-20 r5_per_025_030 [25.4]
06-19 r5_per_025_030 [25]
06-18 r5_per_025_030 [25]
06-17 r5_per_020_025 [24.9]
06-16 r5_per_020_025 [24.3]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_001_1.2 [1.04]
07-11 r6_pbr_001_1.2 [1.03]
07-10 r6_pbr_001_1.2 [1.03]
07-09 r6_pbr_001_1.2 [1.04]
07-08 r6_pbr_001_1.2 [1.04]
07-07 r6_pbr_001_1.2 [1.04]
07-04 r6_pbr_001_1.2 [1.04]
07-03 r6_pbr_001_1.2 [1.04]
07-02 r6_pbr_001_1.2 [1.02]
07-01 r6_pbr_001_1.2 [1.03]
06-30 r6_pbr_001_1.2 [1.04]
06-27 r6_pbr_001_1.2 [1.04]
06-26 r6_pbr_001_1.2 [1.03]
06-25 r6_pbr_001_1.2 [1.03]
06-24 r6_pbr_001_1.2 [1.03]
06-23 r6_pbr_001_1.2 [1.02]
06-20 r6_pbr_001_1.2 [1.04]
06-19 r6_pbr_001_1.2 [1.02]
06-18 r6_pbr_001_1.2 [1.02]
06-17 r6_pbr_001_1.2 [1.02]
06-16 r6_pbr_0.8_001 [0.99]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_1.2_1.4 [1.22]
07-11 r7_yield_1.2_1.4 [1.23]
07-10 r7_yield_1.2_1.4 [1.23]
07-09 r7_yield_1.2_1.4 [1.22]
07-08 r7_yield_1.2_1.4 [1.22]
07-07 r7_yield_1.2_1.4 [1.22]
07-04 r7_yield_1.2_1.4 [1.22]
07-03 r7_yield_1.2_1.4 [1.22]
07-02 r7_yield_1.2_1.4 [1.23]
07-01 r7_yield_1.2_1.4 [1.23]
06-30 r7_yield_1.2_1.4 [1.22]
06-27 r7_yield_1.2_1.4 [1.22]
06-26 r7_yield_1.2_1.4 [1.22]
06-25 r7_yield_1.2_1.4 [1.23]
06-24 r7_yield_1.2_1.4 [1.23]
06-23 r7_yield_1.2_1.4 [1.24]
06-20 r7_yield_1.2_1.4 [1.22]
06-19 r7_yield_1.2_1.4 [1.24]
06-18 r7_yield_1.2_1.4 [1.24]
06-17 r7_yield_1.2_1.4 [1.24]
06-16 r7_yield_1.2_1.4 [1.28]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.436]
07-11 r11_rstrength_0000_00.2 [0.043]
07-10 r11_rstrength_n002_n001 [-1.136]
07-09 r11_rstrength_00.5_00.7 [0.574]
07-08 r11_rstrength_n0.2_0000 [-0.139]
07-07 r11_rstrength_0001_0002 [1.212]
07-04 r11_rstrength_n001_n0.5 [-0.766]
07-03 r11_rstrength_00.5_00.7 [0.682]
07-02 r11_rstrength_n001_n0.5 [-0.971]
07-01 r11_rstrength_n001_n0.5 [-0.715]
06-30 r11_rstrength_n002_n001 [-1.826]
06-27 r11_rstrength_n001_n0.5 [-0.839]
06-26 r11_rstrength_00.2_00.5 [0.488]
06-25 r11_rstrength_0000_00.2 [0.169]
06-24 r11_rstrength_n002_n001 [-1.447]
06-23 r11_rstrength_n0.2_0000 [-0.122]
06-20 r11_rstrength_0001_0002 [1.673]
06-19 r11_rstrength_00.7_0001 [0.74]
06-18 r11_rstrength_00.7_0001 [0.898]
06-17 r11_rstrength_0002_0005 [4.445]
06-16 r11_rstrength_0001_0002 [1.661]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_06 [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.984]
07-11 r14_atratio_0000_00.5 [0.082]
07-10 r14_atratio_n001_n0.5 [-0.976]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.081]
07-03 r14_atratio_0001_0002 [1.069]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n002_n001 [-1.058]
06-30 r14_atratio_n0.5_0000 [-0.081]
06-27 r14_atratio_0000_00.5 [0.408]
06-26 r14_atratio_0000_00.5 [0.082]
06-25 r14_atratio_00.5_0001 [0.658]
06-24 r14_atratio_0000_00.5 [0.496]
06-23 r14_atratio_n002_n001 [-1.466]
06-20 r14_atratio_0001_0002 [1.656]
06-19 r14_atratio_0000_00.5 [0.166]
06-18 r14_atratio_0000_00.5 [0.083]
06-17 r14_atratio_0002_0003 [2.641]
06-16 r14_atratio_0001_0002 [1.998]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0300_0500 [366.667]
07-11 r15_vratio_n075_n050 [-57.143]
07-10 r15_vratio_n075_n050 [-61.111]
07-09 r15_vratio_0025_0050 [38.462]
07-08 r15_vratio_0025_0050 [44.444]
07-07 r15_vratio_n025_0000 [-18.182]
07-04 r15_vratio_n050_n025 [-38.889]
07-03 r15_vratio_0050_0075 [50]
07-02 r15_vratio_n075_n050 [-52]
07-01 r15_vratio_0300_0500 [400]
06-30 r15_vratio_n075_n050 [-64.286]
06-27 r15_vratio_n050_n025 [-26.316]
06-26 r15_vratio_0025_0050 [35.714]
06-25 r15_vratio_0000_0025 [16.667]
06-24 r15_vratio_n025_0000 [-7.692]
06-23 r15_vratio_0100_0200 [116.667]
06-20 r15_vratio_n100_n075 [-76]
06-19 r15_vratio_n025_0000 [-3.846]
06-18 r15_vratio_n075_n050 [-58.73]
06-17 r15_vratio_0100_0200 [117.241]
06-16 r15_vratio_2000_p000 [2800]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.441]
07-11 r16_ma5_dratio_n05_000 [-0.522]
07-10 r16_ma5_dratio_n05_000 [-0.782]
07-09 r16_ma5_dratio_000_005 [0.016]
07-08 r16_ma5_dratio_000_005 [0.244]
07-07 r16_ma5_dratio_000_005 [0.474]
07-04 r16_ma5_dratio_000_005 [0.49]
07-03 r16_ma5_dratio_000_005 [0.408]
07-02 r16_ma5_dratio_n05_000 [-0.589]
07-01 r16_ma5_dratio_n05_000 [-0.718]
06-30 r16_ma5_dratio_000_005 [0.343]
06-27 r16_ma5_dratio_000_005 [0.737]
06-26 r16_ma5_dratio_000_005 [0.36]
06-25 r16_ma5_dratio_000_005 [0.559]
06-24 r16_ma5_dratio_000_005 [0.198]
06-23 r16_ma5_dratio_n05_000 [-0.116]
06-20 r16_ma5_dratio_000_005 [1.976]
06-19 r16_ma5_dratio_000_005 [1.615]
06-18 r16_ma5_dratio_000_005 [2.446]
06-17 r16_ma5_dratio_000_005 [3.327]
06-16 r16_ma5_dratio_000_005 [1.804]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.498]
07-11 r17_ma10_dratio_n05_000 [-0.465]
07-10 r17_ma10_dratio_n05_000 [-0.636]
07-09 r17_ma10_dratio_000_005 [0.285]
07-08 r17_ma10_dratio_000_005 [0.334]
07-07 r17_ma10_dratio_000_005 [0.449]
07-04 r17_ma10_dratio_000_005 [0.613]
07-03 r17_ma10_dratio_000_005 [0.548]
07-02 r17_ma10_dratio_n05_000 [-0.344]
07-01 r17_ma10_dratio_n05_000 [-0.262]
06-30 r17_ma10_dratio_000_005 [0.895]
06-27 r17_ma10_dratio_000_005 [1.435]
06-26 r17_ma10_dratio_000_005 [1.685]
06-25 r17_ma10_dratio_000_005 [2.239]
06-24 r17_ma10_dratio_000_005 [2.193]
06-23 r17_ma10_dratio_000_005 [2.343]
06-20 r17_ma10_dratio_000_005 [4.466]
06-19 r17_ma10_dratio_000_005 [3.451]
06-18 r17_ma10_dratio_000_005 [3.93]
06-17 r17_ma10_dratio_000_005 [4.167]
06-16 r17_ma10_dratio_000_005 [2.327]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.917]
07-11 r18_ma25_dratio_000_005 [1.222]
07-10 r18_ma25_dratio_000_005 [1.372]
07-09 r18_ma25_dratio_000_005 [2.654]
07-08 r18_ma25_dratio_000_005 [2.86]
07-07 r18_ma25_dratio_000_005 [3.275]
07-04 r18_ma25_dratio_000_005 [3.727]
07-03 r18_ma25_dratio_000_005 [4.188]
07-02 r18_ma25_dratio_000_005 [3.581]
07-01 r18_ma25_dratio_000_005 [4.06]
06-30 r18_ma25_dratio_005_007 [5.722]
06-27 r18_ma25_dratio_005_007 [6.416]
06-26 r18_ma25_dratio_005_007 [6.64]
06-25 r18_ma25_dratio_007_010 [7.199]
06-24 r18_ma25_dratio_007_010 [7.182]
06-23 r18_ma25_dratio_007_010 [7.239]
06-20 r18_ma25_dratio_007_010 [9.455]
06-19 r18_ma25_dratio_007_010 [8.426]
06-18 r18_ma25_dratio_007_010 [8.805]
06-17 r18_ma25_dratio_007_010 [9.331]
06-16 r18_ma25_dratio_007_010 [7.125]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.1]
07-11 r19_ma50_dratio_007_010 [7.471]
07-10 r19_ma50_dratio_007_010 [7.748]
07-09 r19_ma50_dratio_007_010 [9.238]
07-08 r19_ma50_dratio_007_010 [9.675]
07-07 r19_ma50_dratio_010_015 [10.093]
07-04 r19_ma50_dratio_010_015 [10.548]
07-03 r19_ma50_dratio_010_015 [10.939]
07-02 r19_ma50_dratio_010_015 [10.243]
07-01 r19_ma50_dratio_010_015 [10.664]
06-30 r19_ma50_dratio_010_015 [12.274]
06-27 r19_ma50_dratio_010_015 [12.854]
06-26 r19_ma50_dratio_010_015 [12.901]
06-25 r19_ma50_dratio_010_015 [13.279]
06-24 r19_ma50_dratio_010_015 [13.045]
06-23 r19_ma50_dratio_010_015 [12.934]
06-20 r19_ma50_dratio_015_020 [15.067]
06-19 r19_ma50_dratio_010_015 [13.671]
06-18 r19_ma50_dratio_010_015 [14.094]
06-17 r19_ma50_dratio_010_015 [14.537]
06-16 r19_ma50_dratio_010_015 [12.091]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [12.472]
07-11 r20_ma75_dratio_010_015 [11.373]
07-10 r20_ma75_dratio_010_015 [11.307]
07-09 r20_ma75_dratio_010_015 [12.466]
07-08 r20_ma75_dratio_010_015 [12.466]
07-07 r20_ma75_dratio_010_015 [12.431]
07-04 r20_ma75_dratio_010_015 [12.501]
07-03 r20_ma75_dratio_010_015 [12.465]
07-02 r20_ma75_dratio_010_015 [11.342]
07-01 r20_ma75_dratio_010_015 [11.38]
06-30 r20_ma75_dratio_010_015 [12.608]
06-27 r20_ma75_dratio_010_015 [12.816]
06-26 r20_ma75_dratio_010_015 [12.508]
06-25 r20_ma75_dratio_010_015 [12.547]
06-24 r20_ma75_dratio_010_015 [11.968]
06-23 r20_ma75_dratio_010_015 [11.521]
06-20 r20_ma75_dratio_010_015 [13.382]
06-19 r20_ma75_dratio_010_015 [11.798]
06-18 r20_ma75_dratio_010_015 [11.874]
06-17 r20_ma75_dratio_010_015 [12.035]
06-16 r20_ma75_dratio_007_010 [9.398]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.262]
07-11 r21_mrstrength_00.2_00.5 [0.275]
07-10 r21_mrstrength_n001_n0.5 [-0.537]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0000_00.2 [0.018]
07-03 r21_mrstrength_0001_0002 [1.01]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0000_00.2 [0.18]
06-30 r21_mrstrength_n001_n0.5 [-0.919]
06-27 r21_mrstrength_n002_n001 [-1.022]
06-26 r21_mrstrength_n002_n001 [-1.568]
06-25 r21_mrstrength_00.2_00.5 [0.267]
06-24 r21_mrstrength_n001_n0.5 [-0.642]
06-23 r21_mrstrength_n002_n001 [-1.338]
06-20 r21_mrstrength_0001_0002 [1.877]
06-19 r21_mrstrength_0001_0002 [1.186]
06-18 r21_mrstrength_n001_n0.5 [-0.821]
06-17 r21_mrstrength_0002_0005 [2.053]
06-16 r21_mrstrength_00.7_0001 [0.737]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.082]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n002_n001 [-1.87]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n002_n001 [-1.545]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.163]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.082]
07-01 r23_gratio_0000_00.5 [0.244]
06-30 r23_gratio_0000_00.5 [0.244]
06-27 r23_gratio_0000_00.5 [0.408]
06-26 r23_gratio_n0.5_0000 [-0.082]
06-25 r23_gratio_n002_n001 [-1.234]
06-24 r23_gratio_00.5_0001 [0.579]
06-23 r23_gratio_n0.5_0000 [-0.244]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.249]
06-18 r23_gratio_00.5_0001 [0.913]
06-17 r23_gratio_00.5_0001 [0.937]
06-16 r23_gratio_00.5_0001 [0.782]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.984]
07-11 r24_volaratio_000_0.5 [0.082]
07-10 r24_volaratio_0.5_001 [0.911]
07-09 r24_volaratio_000_0.5 [0]
07-08 r24_volaratio_1.5_002 [1.569]
07-07 r24_volaratio_000_0.5 [0]
07-04 r24_volaratio_001_1.5 [1.15]
07-03 r24_volaratio_001_1.5 [1.069]
07-02 r24_volaratio_0.5_001 [0.988]
07-01 r24_volaratio_001_1.5 [1.316]
06-30 r24_volaratio_000_0.5 [0.489]
06-27 r24_volaratio_000_0.5 [0.326]
06-26 r24_volaratio_001_1.5 [1.073]
06-25 r24_volaratio_1.5_002 [1.998]
06-24 r24_volaratio_0.5_001 [0.912]
06-23 r24_volaratio_001_1.5 [1.24]
06-20 r24_volaratio_1.5_002 [1.656]
06-19 r24_volaratio_1.5_002 [1.676]
06-18 r24_volaratio_001_1.5 [1.329]
06-17 r24_volaratio_1.5_002 [1.857]
06-16 r24_volaratio_001_1.5 [1.207]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 14:46 9051 etc relac 1231 1219 1220 1231 1400 12 0.984 366.667 -0.015
2025-07-11 10:17 9051 etc relac 1219 1218 1218 1219 300 1 0.082 -57.143 0.388
2025-07-10 15:06 9051 etc relac 1218 1207 1207 1218 700 -12 -0.976 -61.111 -0.559
2025-07-09 10:24 9051 etc relac 1230 1230 1230 1230 1800 0 0 38.462 0.413
2025-07-08 15:30 9051 etc relac 1230 1211 1211 1230 1300 0 0 44.444 0.171
2025-07-07 15:09 9051 etc relac 1230 1230 1230 1230 900 0 0 -18.182 -0.574
2025-07-04 15:19 9051 etc relac 1231 1217 1231 1230 1100 1 0.081 -38.889 -0.037
2025-07-03 15:10 9051 etc relac 1229 1216 1216 1229 1800 13 1.069 50 0.104
2025-07-02 13:35 9051 etc relac 1227 1215 1215 1216 1200 0 0 -52 -0.213
2025-07-01 14:46 9051 etc relac 1232 1216 1232 1216 2500 -13 -1.058 400 -0.728
2025-06-30 15:14 9051 etc relac 1233 1227 1233 1229 500 -1 -0.081 -64.286 0.433
2025-06-27 12:34 9051 etc relac 1230 1226 1230 1230 1400 5 0.408 -26.316 1.278
2025-06-26 15:30 9051 etc relac 1225 1212 1223 1225 1900 1 0.082 35.714 0.807
2025-06-25 15:10 9051 etc relac 1225 1201 1201 1224 1400 8 0.658 16.667 0.032
2025-06-24 15:06 9051 etc relac 1217 1206 1217 1216 1200 6 0.496 -7.692 0.73
2025-06-23 12:45 9051 etc relac 1225 1210 1225 1210 1300 -18 -1.466 116.667 -0.364
2025-06-20 12:30 9051 etc relac 1228 1208 1208 1228 600 20 1.656 -76 -0.746
2025-06-19 14:35 9051 etc relac 1213 1193 1209 1208 2500 2 0.166 -3.846 -0.579
2025-06-18 14:22 9051 etc relac 1220 1204 1216 1206 2600 1 0.083 -58.73 0.768
2025-06-17 15:15 9051 etc relac 1207 1185 1185 1205 6300 31 2.641 117.241 0.354
2025-06-16 14:07 9051 etc relac 1174 1160 1160 1174 2900 23 1.998 2800 0.75


relastats
r2_陸運rdate
0.172 2025-07-14
0.753 2025-07-11
-0.22 2025-07-10
0.695 2025-07-09
0.393 2025-07-08
0.219 2025-07-07
0.332 2025-07-04
-0.02 2025-07-03
0.789 2025-07-02
-0.019 2025-07-01
0.05 2025-06-30
0.124 2025-06-27
0.365 2025-06-26
-0.067 2025-06-25
0.301 2025-06-24
-0.324 2025-06-23
-0.098 2025-06-20
0.037 2025-06-19
0.341 2025-06-18
-0.105 2025-06-17
0.266 2025-06-16

相関係数9051 (4.86%:4.86%)
(1.64%:1.64%) TOPIX 0.519
(3.77%:3.77%) r2_陸運 0.453