Home
rdate:2025-07-14
[銘柄コード] 9041
[銘柄名] 近鉄グループホールディングス
[銘柄名en] Kintetsu Group Holdings Co.,Ltd.
[銘柄概要] 私鉄で営業キロ数最長。グループ力は業界最大級。百貨店、不動産やホテルも。
[URL] https://www.kintetsu-g-hd.co.jp/
[比較銘柄] 9042(阪急阪神) 9048(名鉄) 9045(京阪ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 陸運業 r1_5050 16:40 57 -0.002 22.454 1.12 0.156 -0.03 0.093
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 5,379億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_百貨店 16:48 24 0.45 9.301 2.357 0.324 0.057 0.199
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_レジャー施設関連 16:43 23 0.308 65.08 2.138 0.054 -0.126 0.282
r2_テーマパーク 16:47 15 -0.432 57.819 1.429 -0.047 -0.092 0.265
r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317
r2_駅ナカ 16:48 18 -0.159 7.809 1.257 -0.286 -0.358 -0.097
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_越境EC 16:47 53 -0.078 77.99 2.991 -0.029 -0.204 0.523
r2_ディフェンシブ 16:40 68 0.472 -8.568 0.968 0.277 -0.102 -0.026
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_大阪観光 16:50 11 0.069 2.159 0.833 0.247 0.008 0.262
r2_Go To トラベル 16:47 49 -0.311 26.283 0.947 0.165 0.11 0.291
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.2]
07-11 r5_per_010_012 [11.2]
07-10 r5_per_010_012 [11.1]
07-09 r5_per_010_012 [11.3]
07-08 r5_per_010_012 [11.1]
07-07 r5_per_010_012 [11.1]
07-04 r5_per_010_012 [11]
07-03 r5_per_010_012 [10.9]
07-02 r5_per_010_012 [10.8]
07-01 r5_per_010_012 [10.8]
06-30 r5_per_010_012 [10.8]
06-27 r5_per_010_012 [10.8]
06-26 r5_per_010_012 [10.6]
06-25 r5_per_010_012 [10.5]
06-24 r5_per_010_012 [10.5]
06-23 r5_per_010_012 [10.4]
06-20 r5_per_010_012 [10.6]
06-19 r5_per_010_012 [10.5]
06-18 r5_per_010_012 [10.6]
06-17 r5_per_010_012 [10.6]
06-16 r5_per_010_012 [10.6]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.99]
07-11 r6_pbr_0.8_001 [0.99]
07-10 r6_pbr_0.8_001 [0.98]
07-09 r6_pbr_0.8_001 [0.99]
07-08 r6_pbr_0.8_001 [0.98]
07-07 r6_pbr_0.8_001 [0.97]
07-04 r6_pbr_0.8_001 [0.97]
07-03 r6_pbr_0.8_001 [0.96]
07-02 r6_pbr_0.8_001 [0.96]
07-01 r6_pbr_0.8_001 [0.95]
06-30 r6_pbr_0.8_001 [0.95]
06-27 r6_pbr_0.8_001 [0.95]
06-26 r6_pbr_0.8_001 [0.94]
06-25 r6_pbr_0.8_001 [0.92]
06-24 r6_pbr_0.8_001 [0.93]
06-23 r6_pbr_0.8_001 [0.92]
06-20 r6_pbr_0.8_001 [0.93]
06-19 r6_pbr_0.8_001 [0.93]
06-18 r6_pbr_0.8_001 [0.93]
06-17 r6_pbr_0.8_001 [0.93]
06-16 r6_pbr_0.8_001 [0.94]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_002_2.5 [2.13]
07-11 r7_yield_002_2.5 [2.12]
07-10 r7_yield_002_2.5 [2.14]
07-09 r7_yield_002_2.5 [2.11]
07-08 r7_yield_002_2.5 [2.14]
07-07 r7_yield_002_2.5 [2.15]
07-04 r7_yield_002_2.5 [2.17]
07-03 r7_yield_002_2.5 [2.17]
07-02 r7_yield_002_2.5 [2.19]
07-01 r7_yield_002_2.5 [2.21]
06-30 r7_yield_002_2.5 [2.2]
06-27 r7_yield_002_2.5 [2.21]
06-26 r7_yield_002_2.5 [2.24]
06-25 r7_yield_002_2.5 [2.27]
06-24 r7_yield_002_2.5 [2.26]
06-23 r7_yield_002_2.5 [2.28]
06-20 r7_yield_002_2.5 [2.25]
06-19 r7_yield_002_2.5 [2.26]
06-18 r7_yield_002_2.5 [2.25]
06-17 r7_yield_002_2.5 [2.25]
06-16 r7_yield_002_2.5 [2.24]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0020_0050 [25.74]
07-11 r8_mratio_0020_0050 [25.74]
07-10 r8_mratio_0020_0050 [25.74]
07-09 r8_mratio_0020_0050 [25.74]
07-08 r8_mratio_0020_0050 [33.25]
07-07 r8_mratio_0020_0050 [33.25]
07-04 r8_mratio_0020_0050 [33.25]
07-03 r8_mratio_0020_0050 [33.25]
07-02 r8_mratio_0020_0050 [33.25]
07-01 r8_mratio_0050_0100 [53.59]
06-30 r8_mratio_0050_0100 [53.59]
06-27 r8_mratio_0050_0100 [53.59]
06-26 r8_mratio_0050_0100 [53.59]
06-25 r8_mratio_0050_0100 [53.59]
06-24 r8_mratio_0050_0100 [59.82]
06-23 r8_mratio_0050_0100 [59.82]
06-20 r8_mratio_0050_0100 [59.82]
06-19 r8_mratio_0050_0100 [59.82]
06-18 r8_mratio_0050_0100 [59.82]
06-17 r8_mratio_0020_0050 [45.23]
06-16 r8_mratio_0020_0050 [45.23]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.114]
07-11 r11_rstrength_00.2_00.5 [0.258]
07-10 r11_rstrength_n001_n0.5 [-0.705]
07-09 r11_rstrength_00.2_00.5 [0.406]
07-08 r11_rstrength_00.2_00.5 [0.248]
07-07 r11_rstrength_00.2_00.5 [0.224]
07-04 r11_rstrength_00.2_00.5 [0.326]
07-03 r11_rstrength_00.7_0001 [0.768]
07-02 r11_rstrength_00.7_0001 [0.718]
07-01 r11_rstrength_0001_0002 [1.005]
06-30 r11_rstrength_00.2_00.5 [0.375]
06-27 r11_rstrength_00.7_0001 [0.963]
06-26 r11_rstrength_0000_00.2 [0.105]
06-25 r11_rstrength_0000_00.2 [0.042]
06-24 r11_rstrength_00.5_00.7 [0.562]
06-23 r11_rstrength_n001_n0.5 [-0.917]
06-20 r11_rstrength_00.5_00.7 [0.612]
06-19 r11_rstrength_n001_n0.5 [-0.696]
06-18 r11_rstrength_n0.5_n0.2 [-0.465]
06-17 r11_rstrength_0000_00.2 [0.108]
06-16 r11_rstrength_n001_n0.5 [-0.949]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n6 [na]
06-18 r13_cont_n5 [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.212]
07-11 r14_atratio_00.5_0001 [0.82]
07-10 r14_atratio_n002_n001 [-1.285]
07-09 r14_atratio_0001_0002 [1.465]
07-08 r14_atratio_0000_00.5 [0.358]
07-07 r14_atratio_00.5_0001 [0.759]
07-04 r14_atratio_0000_00.5 [0.344]
07-03 r14_atratio_00.5_0001 [0.878]
07-02 r14_atratio_00.5_0001 [0.625]
07-01 r14_atratio_n0.5_0000 [-0.44]
06-30 r14_atratio_0000_00.5 [0.386]
06-27 r14_atratio_0001_0002 [1.607]
06-26 r14_atratio_0001_0002 [1.134]
06-25 r14_atratio_n0.5_0000 [-0.207]
06-24 r14_atratio_00.5_0001 [0.569]
06-23 r14_atratio_n002_n001 [-1.273]
06-20 r14_atratio_00.5_0001 [0.622]
06-19 r14_atratio_n0.5_0000 [-0.394]
06-18 r14_atratio_n0.5_0000 [-0.206]
06-17 r14_atratio_n0.5_0000 [-0.243]
06-16 r14_atratio_n002_n001 [-1.035]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [4.008]
07-11 r15_vratio_n050_n025 [-44.842]
07-10 r15_vratio_0000_0025 [8.31]
07-09 r15_vratio_0000_0025 [8.937]
07-08 r15_vratio_0025_0050 [28.045]
07-07 r15_vratio_0000_0025 [1.243]
07-04 r15_vratio_0000_0025 [0.617]
07-03 r15_vratio_n050_n025 [-47.172]
07-02 r15_vratio_0025_0050 [25.845]
07-01 r15_vratio_n025_0000 [-2.445]
06-30 r15_vratio_n025_0000 [-8.483]
06-27 r15_vratio_0050_0075 [56.742]
06-26 r15_vratio_n025_0000 [-2.141]
06-25 r15_vratio_n025_0000 [-11.419]
06-24 r15_vratio_n025_0000 [-20.319]
06-23 r15_vratio_n075_n050 [-50.029]
06-20 r15_vratio_0075_0100 [87.612]
06-19 r15_vratio_n025_0000 [-17.306]
06-18 r15_vratio_0000_0025 [17.884]
06-17 r15_vratio_n050_n025 [-46.401]
06-16 r15_vratio_0100_0200 [135.989]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.092]
07-11 r16_ma5_dratio_000_005 [0.53]
07-10 r16_ma5_dratio_000_005 [0.129]
07-09 r16_ma5_dratio_000_005 [1.759]
07-08 r16_ma5_dratio_000_005 [1.054]
07-07 r16_ma5_dratio_000_005 [1.289]
07-04 r16_ma5_dratio_000_005 [0.963]
07-03 r16_ma5_dratio_000_005 [0.977]
07-02 r16_ma5_dratio_000_005 [0.707]
07-01 r16_ma5_dratio_000_005 [0.738]
06-30 r16_ma5_dratio_000_005 [1.68]
06-27 r16_ma5_dratio_000_005 [1.995]
06-26 r16_ma5_dratio_000_005 [0.749]
06-25 r16_ma5_dratio_n05_000 [-0.215]
06-24 r16_ma5_dratio_n05_000 [-0.147]
06-23 r16_ma5_dratio_n05_000 [-0.85]
06-20 r16_ma5_dratio_000_005 [0.127]
06-19 r16_ma5_dratio_n05_000 [-0.744]
06-18 r16_ma5_dratio_n05_000 [-0.837]
06-17 r16_ma5_dratio_n05_000 [-1.158]
06-16 r16_ma5_dratio_n05_000 [-1.291]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.249]
07-11 r17_ma10_dratio_000_005 [1.797]
07-10 r17_ma10_dratio_000_005 [1.361]
07-09 r17_ma10_dratio_000_005 [3.156]
07-08 r17_ma10_dratio_000_005 [2.388]
07-07 r17_ma10_dratio_000_005 [2.576]
07-04 r17_ma10_dratio_000_005 [2.378]
07-03 r17_ma10_dratio_000_005 [2.396]
07-02 r17_ma10_dratio_000_005 [1.9]
07-01 r17_ma10_dratio_000_005 [1.532]
06-30 r17_ma10_dratio_000_005 [2.161]
06-27 r17_ma10_dratio_000_005 [1.97]
06-26 r17_ma10_dratio_000_005 [0.413]
06-25 r17_ma10_dratio_n05_000 [-0.875]
06-24 r17_ma10_dratio_n05_000 [-1.002]
06-23 r17_ma10_dratio_n05_000 [-1.817]
06-20 r17_ma10_dratio_n05_000 [-0.789]
06-19 r17_ma10_dratio_n05_000 [-1.607]
06-18 r17_ma10_dratio_n05_000 [-1.437]
06-17 r17_ma10_dratio_n05_000 [-1.496]
06-16 r17_ma10_dratio_n05_000 [-1.604]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.493]
07-11 r18_ma25_dratio_000_005 [3.896]
07-10 r18_ma25_dratio_000_005 [3.202]
07-09 r18_ma25_dratio_000_005 [4.683]
07-08 r18_ma25_dratio_000_005 [3.33]
07-07 r18_ma25_dratio_000_005 [3.011]
07-04 r18_ma25_dratio_000_005 [2.23]
07-03 r18_ma25_dratio_000_005 [1.777]
07-02 r18_ma25_dratio_000_005 [0.769]
07-01 r18_ma25_dratio_n05_000 [-0.035]
06-30 r18_ma25_dratio_000_005 [0.174]
06-27 r18_ma25_dratio_n05_000 [-0.407]
06-26 r18_ma25_dratio_n05_000 [-2.155]
06-25 r18_ma25_dratio_n05_000 [-3.462]
06-24 r18_ma25_dratio_n05_000 [-3.569]
06-23 r18_ma25_dratio_n05_000 [-4.415]
06-20 r18_ma25_dratio_n05_000 [-3.564]
06-19 r18_ma25_dratio_n05_000 [-4.542]
06-18 r18_ma25_dratio_n05_000 [-4.631]
06-17 r18_ma25_dratio_n05_000 [-4.935]
06-16 r18_ma25_dratio_n07_n05 [-5.242]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.302]
07-11 r19_ma50_dratio_000_005 [0.33]
07-10 r19_ma50_dratio_n05_000 [-0.659]
07-09 r19_ma50_dratio_000_005 [0.437]
07-08 r19_ma50_dratio_n05_000 [-1.182]
07-07 r19_ma50_dratio_n05_000 [-1.745]
07-04 r19_ma50_dratio_n05_000 [-2.749]
07-03 r19_ma50_dratio_n05_000 [-3.375]
07-02 r19_ma50_dratio_n05_000 [-4.483]
07-01 r19_ma50_dratio_n07_n05 [-5.353]
06-30 r19_ma50_dratio_n07_n05 [-5.222]
06-27 r19_ma50_dratio_n07_n05 [-5.853]
06-26 r19_ma50_dratio_n10_n07 [-7.613]
06-25 r19_ma50_dratio_n10_n07 [-8.956]
06-24 r19_ma50_dratio_n10_n07 [-9.05]
06-23 r19_ma50_dratio_n10_n07 [-9.831]
06-20 r19_ma50_dratio_n10_n07 [-8.836]
06-19 r19_ma50_dratio_n10_n07 [-9.561]
06-18 r19_ma50_dratio_n10_n07 [-9.329]
06-17 r19_ma50_dratio_n10_n07 [-9.374]
06-16 r19_ma50_dratio_n10_n07 [-9.411]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.169]
07-11 r20_ma75_dratio_n05_000 [-3.19]
07-10 r20_ma75_dratio_n05_000 [-4.208]
07-09 r20_ma75_dratio_n05_000 [-3.205]
07-08 r20_ma75_dratio_n05_000 [-4.848]
07-07 r20_ma75_dratio_n07_n05 [-5.459]
07-04 r20_ma75_dratio_n07_n05 [-6.432]
07-03 r20_ma75_dratio_n10_n07 [-7.01]
07-02 r20_ma75_dratio_n10_n07 [-8.073]
07-01 r20_ma75_dratio_n10_n07 [-8.916]
06-30 r20_ma75_dratio_n10_n07 [-8.78]
06-27 r20_ma75_dratio_n10_n07 [-9.4]
06-26 r20_ma75_dratio_n15_n10 [-11.109]
06-25 r20_ma75_dratio_n15_n10 [-12.38]
06-24 r20_ma75_dratio_n15_n10 [-12.489]
06-23 r20_ma75_dratio_n15_n10 [-13.277]
06-20 r20_ma75_dratio_n15_n10 [-12.464]
06-19 r20_ma75_dratio_n15_n10 [-13.301]
06-18 r20_ma75_dratio_n15_n10 [-13.232]
06-17 r20_ma75_dratio_n15_n10 [-13.325]
06-16 r20_ma75_dratio_n15_n10 [-13.365]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.066]
07-11 r21_mrstrength_0001_0002 [1.013]
07-10 r21_mrstrength_n001_n0.5 [-0.846]
07-09 r21_mrstrength_0001_0002 [1.131]
07-08 r21_mrstrength_0000_00.2 [0.103]
07-07 r21_mrstrength_0001_0002 [1.32]
07-04 r21_mrstrength_00.2_00.5 [0.281]
07-03 r21_mrstrength_00.7_0001 [0.819]
07-02 r21_mrstrength_0001_0002 [1.185]
07-01 r21_mrstrength_00.7_0001 [0.798]
06-30 r21_mrstrength_n0.5_n0.2 [-0.452]
06-27 r21_mrstrength_0000_00.2 [0.177]
06-26 r21_mrstrength_n001_n0.5 [-0.516]
06-25 r21_mrstrength_n001_n0.5 [-0.598]
06-24 r21_mrstrength_n001_n0.5 [-0.569]
06-23 r21_mrstrength_n002_n001 [-1.145]
06-20 r21_mrstrength_00.7_0001 [0.843]
06-19 r21_mrstrength_00.5_00.7 [0.626]
06-18 r21_mrstrength_n002_n001 [-1.11]
06-17 r21_mrstrength_n001_n0.5 [-0.831]
06-16 r21_mrstrength_n005_n002 [-2.296]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.071]
07-11 r23_gratio_00.5_0001 [0.624]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.125]
07-08 r23_gratio_n0.5_0000 [-0.251]
07-07 r23_gratio_0000_00.5 [0.054]
07-04 r23_gratio_n0.5_0000 [-0.018]
07-03 r23_gratio_n0.5_0000 [-0.329]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.552]
06-27 r23_gratio_0000_00.5 [0.224]
06-26 r23_gratio_0000_00.5 [0.113]
06-25 r23_gratio_0000_00.5 [0.452]
06-24 r23_gratio_00.5_0001 [0.853]
06-23 r23_gratio_n0.5_0000 [-0.037]
06-20 r23_gratio_0000_00.5 [0.057]
06-19 r23_gratio_0000_00.5 [0.188]
06-18 r23_gratio_n0.5_0000 [-0.393]
06-17 r23_gratio_0000_00.5 [0.075]
06-16 r23_gratio_n0.5_0000 [-0.203]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.834]
07-11 r24_volaratio_0.5_001 [0.959]
07-10 r24_volaratio_1.5_002 [1.591]
07-09 r24_volaratio_1.5_002 [1.624]
07-08 r24_volaratio_001_1.5 [1.339]
07-07 r24_volaratio_001_1.5 [1.195]
07-04 r24_volaratio_001_1.5 [1.04]
07-03 r24_volaratio_1.5_002 [1.508]
07-02 r24_volaratio_1.5_002 [1.933]
07-01 r24_volaratio_1.5_002 [1.922]
06-30 r24_volaratio_0.5_001 [0.696]
06-27 r24_volaratio_1.5_002 [1.585]
06-26 r24_volaratio_001_1.5 [1.306]
06-25 r24_volaratio_0.5_001 [0.795]
06-24 r24_volaratio_0.5_001 [0.889]
06-23 r24_volaratio_1.5_002 [1.521]
06-20 r24_volaratio_0.5_001 [0.792]
06-19 r24_volaratio_001_1.5 [1.038]
06-18 r24_volaratio_0.5_001 [0.793]
06-17 r24_volaratio_0.5_001 [0.732]
06-16 r24_volaratio_1.5_002 [1.861]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9041 etc relac 2840 2816.5 2825 2821 529400 -6 -0.212 4.008 -0.015
2025-07-11 15:30 9041 etc relac 2841 2814 2821.5 2827 509000 23 0.82 -44.842 0.388
2025-07-10 15:30 9041 etc relac 2841 2796.5 2840.5 2804 922800 -36.5 -1.285 8.31 -0.559
2025-07-09 15:30 9041 etc relac 2846.5 2801 2803 2840.5 852000 41 1.465 8.937 0.413
2025-07-08 15:30 9041 etc relac 2800 2763 2782.5 2799.5 782100 10 0.358 28.045 0.171
2025-07-07 15:30 9041 etc relac 2795 2762 2770 2789.5 610800 21 0.759 1.243 -0.574
2025-07-04 15:30 9041 etc relac 2768.5 2740 2758.5 2768.5 603300 9.5 0.344 0.617 -0.037
2025-07-03 15:30 9041 etc relac 2759 2718 2726 2759 599600 24 0.878 -47.172 0.104
2025-07-02 15:30 9041 etc relac 2769 2716.5 2718 2735 1135000 17 0.625 25.845 -0.213
2025-07-01 15:30 9041 etc relac 2758 2706 2730 2718 901900 -12 -0.44 -2.445 -0.728
2025-06-30 15:30 9041 etc relac 2747 2728 2734.5 2730 924500 10.5 0.386 -8.483 0.433
2025-06-27 15:30 9041 etc relac 2724 2681.5 2682.5 2719.5 1010200 43 1.607 56.742 1.278
2025-06-26 15:30 9041 etc relac 2676.5 2642 2649.5 2676.5 644500 30 1.134 -2.141 0.807
2025-06-25 15:30 9041 etc relac 2664 2643 2664 2646.5 658600 -5.5 -0.207 -11.419 0.032
2025-06-24 15:30 9041 etc relac 2666 2642.5 2659.5 2652 743500 15 0.569 -20.319 0.73
2025-06-23 15:30 9041 etc relac 2670 2630 2670 2637 933100 -34 -1.273 -50.029 -0.364
2025-06-20 15:30 9041 etc relac 2672.5 2651.5 2656 2671 1867300 16.5 0.622 87.612 -0.746
2025-06-19 15:30 9041 etc relac 2676.5 2649 2670 2654.5 995300 -10.5 -0.394 -17.306 -0.579
2025-06-18 15:30 9041 etc relac 2669.5 2648.5 2660 2665 1203600 -5.5 -0.206 17.884 0.768
2025-06-17 15:30 9041 etc relac 2682.5 2663 2679 2670.5 1021000 -6.5 -0.243 -46.401 0.354
2025-06-16 15:30 9041 etc relac 2710 2660.5 2699.5 2677 1904900 -28 -1.035 135.989 0.75


relastats
r2_鉄道関連rdate
0.26 2025-07-14
0.401 2025-07-11
-0.379 2025-07-10
0.527 2025-07-09
0.768 2025-07-08
-0.039 2025-07-07
0.4 2025-07-04
0.117 2025-07-03
-0.002 2025-07-02
-0.059 2025-07-01
0.275 2025-06-30
0.69 2025-06-27
0.698 2025-06-26
-0.066 2025-06-25
0.337 2025-06-24
-0.133 2025-06-23
-0.378 2025-06-20
0.077 2025-06-19
0.277 2025-06-18
0.164 2025-06-17
0.727 2025-06-16

相関係数9041 (5.38%:5.38%)
(1.64%:1.64%) TOPIX 0.661
(4%:4%) r2_鉄道関連 0.974