Home
rdate:2025-07-14
[銘柄コード] 9029
[銘柄名] ヒガシトゥエンティワン
[銘柄名en] HIGASHI TWENTY ONE CO.,LTD.
[銘柄概要] 大阪地盤に運送と倉庫業。日生・関電系。ビル内物流に注力。福祉分野も。
[URL] https://www.e-higashi.co.jp/
[比較銘柄] 9057(遠州トラック) 9027(ロジネットＪ) 9069(センコーＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 陸運業 r1_5050 16:40 57 -0.002 22.454 1.12 0.156 -0.03 0.093
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 225億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_3PL 16:47 42 -0.059 26.459 1.143 0.225 0.1 0.291
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_引っ越し 16:49 15 0.178 -5.077 1.053 0.081 0.162 0.149
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_介護レンタル 16:45 20 -0.741 233.597 3.983 0.505 0.345 0.45
r2_陸運 16:44 49 0.172 42.493 1.417 0.462 0.235 0.358
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_010_012 [11.1]
07-14 r5_per_010_012 [11.2]
07-11 r5_per_010_012 [11.1]
07-10 r5_per_010_012 [11]
07-09 r5_per_010_012 [10.9]
07-08 r5_per_010_012 [10.8]
07-07 r5_per_010_012 [10.6]
07-04 r5_per_010_012 [10.5]
07-03 r5_per_010_012 [10.6]
07-02 r5_per_010_012 [10.8]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-15 r6_pbr_1.6_1.8 [1.65]
07-14 r6_pbr_1.6_1.8 [1.66]
07-11 r6_pbr_1.6_1.8 [1.64]
07-10 r6_pbr_1.6_1.8 [1.63]
07-09 r6_pbr_1.6_1.8 [1.62]
07-08 r6_pbr_1.4_1.6 [1.59]
07-07 r6_pbr_1.4_1.6 [1.57]
07-04 r6_pbr_1.4_1.6 [1.56]
07-03 r6_pbr_1.4_1.6 [1.57]
07-02 r6_pbr_1.6_1.8 [1.6]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-15 r7_yield_2.5_003 [2.71]
07-14 r7_yield_2.5_003 [2.68]
07-11 r7_yield_2.5_003 [2.72]
07-10 r7_yield_2.5_003 [2.73]
07-09 r7_yield_2.5_003 [2.75]
07-08 r7_yield_2.5_003 [2.79]
07-07 r7_yield_2.5_003 [2.84]
07-04 r7_yield_2.5_003 [2.85]
07-03 r7_yield_2.5_003 [2.82]
07-02 r7_yield_2.5_003 [2.76]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_0001_0002 [1.93]
07-11 r11_rstrength_00.2_00.5 [0.222]
07-10 r11_rstrength_00.2_00.5 [0.324]
07-09 r11_rstrength_0001_0002 [1.101]
07-08 r11_rstrength_0001_0002 [1.765]
07-07 r11_rstrength_0000_00.2 [0.099]
07-04 r11_rstrength_n002_n001 [-1.639]
07-03 r11_rstrength_n002_n001 [-1.826]
07-02 r11_rstrength_0001_0002 [1.347]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-07-25]
07-14 r12_settlement_a10_a12 [2025-07-25]
07-11 r12_settlement_a13_a15 [2025-07-25]
07-10 r12_settlement_a13_a15 [2025-07-25]
07-09 r12_settlement_a16_p00 [2025-07-25]
07-08 r12_settlement_a16_p00 [2025-07-25]
07-07 r12_settlement_a16_p00 [2025-07-25]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n001_n0.5 [-0.99]
07-14 r14_atratio_0001_0002 [1.418]
07-11 r14_atratio_00.5_0001 [0.594]
07-10 r14_atratio_00.5_0001 [0.778]
07-09 r14_atratio_0001_0002 [1.396]
07-08 r14_atratio_0001_0002 [1.604]
07-07 r14_atratio_0000_00.5 [0.372]
07-04 r14_atratio_n001_n0.5 [-0.92]
07-03 r14_atratio_n003_n002 [-2.043]
07-02 r14_atratio_0002_0003 [2.4]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-15 r15_vratio_n050_n025 [-37.278]
07-14 r15_vratio_0075_0100 [87.778]
07-11 r15_vratio_0025_0050 [30.435]
07-10 r15_vratio_n050_n025 [-46.094]
07-09 r15_vratio_n050_n025 [-34.359]
07-08 r15_vratio_n050_n025 [-38.679]
07-07 r15_vratio_0000_0025 [16.058]
07-04 r15_vratio_0025_0050 [49.727]
07-03 r15_vratio_n025_0000 [-8.04]
07-02 r15_vratio_0000_0025 [4.188]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [2.081]
07-11 r16_ma5_dratio_000_005 [1.816]
07-10 r16_ma5_dratio_000_005 [2.173]
07-09 r16_ma5_dratio_000_005 [2.041]
07-08 r16_ma5_dratio_000_005 [0.709]
07-07 r16_ma5_dratio_n05_000 [-0.613]
07-04 r16_ma5_dratio_n05_000 [-1.09]
07-03 r16_ma5_dratio_n05_000 [-0.537]
07-02 r16_ma5_dratio_000_005 [1.389]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [3.652]
07-11 r17_ma10_dratio_000_005 [2.743]
07-10 r17_ma10_dratio_000_005 [2.435]
07-09 r17_ma10_dratio_000_005 [1.898]
07-08 r17_ma10_dratio_000_005 [1.018]
07-07 r17_ma10_dratio_n05_000 [-0.24]
07-04 r17_ma10_dratio_n05_000 [-0.566]
07-03 r17_ma10_dratio_000_005 [0.388]
07-02 r17_ma10_dratio_000_005 [2.457]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_005_007 [5.833]
07-11 r18_ma25_dratio_000_005 [4.884]
07-10 r18_ma25_dratio_000_005 [4.714]
07-09 r18_ma25_dratio_000_005 [4.396]
07-08 r18_ma25_dratio_000_005 [3.444]
07-07 r18_ma25_dratio_000_005 [2.269]
07-04 r18_ma25_dratio_000_005 [2.28]
07-03 r18_ma25_dratio_000_005 [3.645]
07-02 r18_ma25_dratio_005_007 [6.225]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_010_015 [12.624]
07-11 r19_ma50_dratio_010_015 [11.746]
07-10 r19_ma50_dratio_010_015 [11.72]
07-09 r19_ma50_dratio_010_015 [11.58]
07-08 r19_ma50_dratio_010_015 [10.729]
07-07 r19_ma50_dratio_007_010 [9.656]
07-04 r19_ma50_dratio_007_010 [9.894]
07-03 r19_ma50_dratio_010_015 [11.529]
07-02 r19_ma50_dratio_010_015 [14.541]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_020_030 [21.766]
07-11 r20_ma75_dratio_020_030 [20.601]
07-10 r20_ma75_dratio_020_030 [20.387]
07-09 r20_ma75_dratio_015_020 [19.92]
07-08 r20_ma75_dratio_015_020 [18.745]
07-07 r20_ma75_dratio_015_020 [17.335]
07-04 r20_ma75_dratio_015_020 [17.327]
07-03 r20_ma75_dratio_015_020 [18.852]
07-02 r20_ma75_dratio_020_030 [21.804]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0001_0002 [1.696]
07-11 r21_mrstrength_00.7_0001 [0.787]
07-10 r21_mrstrength_0001_0002 [1.217]
07-09 r21_mrstrength_0001_0002 [1.062]
07-08 r21_mrstrength_0001_0002 [1.349]
07-07 r21_mrstrength_00.7_0001 [0.933]
07-04 r21_mrstrength_n001_n0.5 [-0.983]
07-03 r21_mrstrength_n005_n002 [-2.102]
07-02 r21_mrstrength_0002_0005 [2.96]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0.175]
07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0001_0002 [1.018]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.74]
07-07 r23_gratio_0000_00.5 [0.186]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_001_1.5 [1.414]
07-14 r24_volaratio_002_2.5 [2.077]
07-11 r24_volaratio_1.5_002 [1.988]
07-10 r24_volaratio_1.5_002 [1.616]
07-09 r24_volaratio_002_2.5 [2.004]
07-08 r24_volaratio_002_2.5 [2.215]
07-07 r24_volaratio_002_2.5 [2.382]
07-04 r24_volaratio_003_004 [3.774]
07-03 r24_volaratio_004_005 [4.294]
07-02 r24_volaratio_003_004 [3.463]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 9029 etc relac 1721 1697 1720 1700 10600 -17 -0.99 -37.278 0.089
2025-07-14 15:30 9029 etc relac 1720 1685 1693 1717 16900 24 1.418 87.778 -0.015
2025-07-11 15:30 9029 etc relac 1693 1660 1683 1693 9000 10 0.594 30.435 0.388
2025-07-10 15:30 9029 etc relac 1698 1671 1687 1683 6900 13 0.778 -46.094 -0.559
2025-07-09 15:30 9029 etc relac 1680 1647 1647 1670 12800 23 1.396 -34.359 0.413
2025-07-08 15:30 9029 etc relac 1661 1625 1633 1647 19500 26 1.604 -38.679 0.171
2025-07-07 15:30 9029 etc relac 1633 1595 1618 1621 31800 6 0.372 16.058 -0.574
2025-07-04 15:30 9029 etc relac 1650 1590 1630 1615 27400 -15 -0.92 49.727 -0.037
2025-07-03 15:30 9029 etc relac 1700 1630 1664 1630 18300 -34 -2.043 -8.04 0.104
2025-07-02 15:30 9029 etc relac 1673 1617 1625 1664 19900 39 2.4 4.188 -0.213


relastats
r2_物流rdate
-0.012 2025-07-14
0.286 2025-07-11
0.105 2025-07-10
0.889 2025-07-09
0.88 2025-07-08
0.353 2025-07-07
0.549 2025-07-04
0.308 2025-07-03
0.33 2025-07-02

相関係数9029 (2.16%:2.16%)
(-0.03%:-0.03%) TOPIX 0.03
(?:3.4%) r2_物流 0.783