Home
rdate:2025-07-14
[銘柄コード] 8946
[銘柄名] ＡＳＩＡＮ　ＳＴＡＲ
[銘柄名en] ASIAN STAR CO.
[銘柄概要] 横浜中心に投資用マンションを販売。管理・仲介に注力。中国系企業と連携。
[URL] https://www.asian.co.jp/
[比較銘柄] 8935(ＦＪネクＨＤ) 3246(コーセーＲＥ) 3467(アグレ都市)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 24.5億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_資産運用 16:43 45 0.326 34.918 1.663 0.382 0.19 0.474
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_030_050 [34.9]
07-14 r5_per_030_050 [34.9]
07-11 r5_per_030_050 [35.3]
07-10 r5_per_030_050 [34.2]
07-09 r5_per_030_050 [34.6]
07-08 r5_per_030_050 [34.9]
07-07 r5_per_030_050 [33.6]
07-04 r5_per_030_050 [32.9]
07-03 r5_per_030_050 [32.9]
07-02 r5_per_030_050 [33.6]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-15 r6_pbr_001_1.2 [1.13]
07-14 r6_pbr_001_1.2 [1.13]
07-11 r6_pbr_001_1.2 [1.14]
07-10 r6_pbr_001_1.2 [1.1]
07-09 r6_pbr_001_1.2 [1.12]
07-08 r6_pbr_001_1.2 [1.13]
07-07 r6_pbr_001_1.2 [1.08]
07-04 r6_pbr_001_1.2 [1.06]
07-03 r6_pbr_001_1.2 [1.06]
07-02 r6_pbr_001_1.2 [1.08]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-15 r7_yield_m00_000 []
07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n002_n001 [-1.692]
07-11 r11_rstrength_0002_0005 [2.559]
07-10 r11_rstrength_n002_n001 [-1.22]
07-09 r11_rstrength_n002_n001 [-1.013]
07-08 r11_rstrength_0002_0005 [3.881]
07-07 r11_rstrength_0002_0005 [2.054]
07-04 r11_rstrength_n0.2_0000 [-0.068]
07-03 r11_rstrength_n002_n001 [-1.998]
07-02 r11_rstrength_n0.5_n0.2 [-0.384]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-13]
07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0000_00.5 [0]
07-14 r14_atratio_n001_n0.5 [-0.962]
07-11 r14_atratio_0002_0003 [2.97]
07-10 r14_atratio_n001_n0.5 [-0.98]
07-09 r14_atratio_n001_n0.5 [-0.971]
07-08 r14_atratio_0003_0005 [4.04]
07-07 r14_atratio_0002_0003 [2.062]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n003_n002 [-2.02]
07-02 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-15 r15_vratio_0100_0200 [115.26]
07-14 r15_vratio_0025_0050 [28.631]
07-11 r15_vratio_n025_0000 [-11.353]
07-10 r15_vratio_n050_n025 [-39.452]
07-09 r15_vratio_n075_n050 [-67.944]
07-08 r15_vratio_1000_2000 [1011.358]
07-07 r15_vratio_n025_0000 [-6.705]
07-04 r15_vratio_n075_n050 [-68.93]
07-03 r15_vratio_n025_0000 [-0.993]
07-02 r15_vratio_n050_n025 [-30.753]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.39]
07-11 r16_ma5_dratio_000_005 [2.161]
07-10 r16_ma5_dratio_000_005 [0.598]
07-09 r16_ma5_dratio_000_005 [2.41]
07-08 r16_ma5_dratio_000_005 [4.04]
07-07 r16_ma5_dratio_000_005 [0.815]
07-04 r16_ma5_dratio_n05_000 [-1.423]
07-03 r16_ma5_dratio_n05_000 [-2.02]
07-02 r16_ma5_dratio_n05_000 [-0.202]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [2.59]
07-11 r17_ma10_dratio_000_005 [3.896]
07-10 r17_ma10_dratio_000_005 [1.304]
07-09 r17_ma10_dratio_000_005 [2.616]
07-08 r17_ma10_dratio_000_005 [4.04]
07-07 r17_ma10_dratio_000_005 [0.406]
07-04 r17_ma10_dratio_n05_000 [-1.722]
07-03 r17_ma10_dratio_n05_000 [-1.921]
07-02 r17_ma10_dratio_n05_000 [-0.202]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [2.304]
07-11 r18_ma25_dratio_000_005 [3.875]
07-10 r18_ma25_dratio_000_005 [1.446]
07-09 r18_ma25_dratio_000_005 [2.864]
07-08 r18_ma25_dratio_000_005 [4.293]
07-07 r18_ma25_dratio_000_005 [0.774]
07-04 r18_ma25_dratio_n05_000 [-0.98]
07-03 r18_ma25_dratio_n05_000 [-0.818]
07-02 r18_ma25_dratio_000_005 [1.393]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_007_010 [8.102]
07-11 r19_ma50_dratio_007_010 [9.543]
07-10 r19_ma50_dratio_005_007 [6.765]
07-09 r19_ma50_dratio_007_010 [8.188]
07-08 r19_ma50_dratio_007_010 [9.598]
07-07 r19_ma50_dratio_005_007 [5.747]
07-04 r19_ma50_dratio_000_005 [3.943]
07-03 r19_ma50_dratio_000_005 [4.234]
07-02 r19_ma50_dratio_005_007 [6.658]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_010_015 [13.038]
07-11 r20_ma75_dratio_010_015 [14.487]
07-10 r20_ma75_dratio_010_015 [11.512]
07-09 r20_ma75_dratio_010_015 [12.948]
07-08 r20_ma75_dratio_010_015 [14.41]
07-07 r20_ma75_dratio_010_015 [10.294]
07-04 r20_ma75_dratio_007_010 [8.323]
07-03 r20_ma75_dratio_007_010 [8.55]
07-02 r20_ma75_dratio_010_015 [11.036]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n001_n0.5 [-0.684]
07-11 r21_mrstrength_0002_0005 [3.163]
07-10 r21_mrstrength_n001_n0.5 [-0.541]
07-09 r21_mrstrength_n002_n001 [-1.305]
07-08 r21_mrstrength_0002_0005 [3.785]
07-07 r21_mrstrength_0002_0005 [2.623]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n005_n002 [-2.079]
07-02 r21_mrstrength_00.5_00.7 [0.56]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_00.5_0001 [0.971]
07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.99]
07-10 r23_gratio_00.5_0001 [0.98]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n002_n001 [-1.01]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0001_0002 [1.01]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-15 r24_volaratio_003_004 [3.883]
07-14 r24_volaratio_2.5_003 [2.97]
07-11 r24_volaratio_2.5_003 [2.97]
07-10 r24_volaratio_2.5_003 [2.97]
07-09 r24_volaratio_1.5_002 [1.98]
07-08 r24_volaratio_007_010 [8.163]
07-07 r24_volaratio_003_004 [3.093]
07-04 r24_volaratio_002_2.5 [2.083]
07-03 r24_volaratio_004_005 [4.211]
07-02 r24_volaratio_005_007 [5.102]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 8946 etc relac 107 103 104 103 596700 0 0 115.26 0.089
2025-07-14 15:30 8946 etc relac 104 101 104 103 277200 -1 -0.962 28.631 -0.015
2025-07-11 15:30 8946 etc relac 104 101 102 104 215500 3 2.97 -11.353 0.388
2025-07-10 15:30 8946 etc relac 104 101 103 101 243100 -1 -0.98 -39.452 -0.559
2025-07-09 15:30 8946 etc relac 103 101 103 102 401500 -1 -0.971 -67.944 0.413
2025-07-08 15:30 8946 etc relac 106 98 98 103 1252500 4 4.04 1011.358 0.171
2025-07-07 15:30 8946 etc relac 100 97 97 99 112700 2 2.062 -6.705 -0.574
2025-07-04 15:30 8946 etc relac 98 96 97 97 120800 0 0 -68.93 -0.037
2025-07-03 15:30 8946 etc relac 99 95 99 97 388800 -2 -2.02 -0.993 0.104
2025-07-02 15:30 8946 etc relac 103 98 100 99 392700 0 0 -30.753 -0.213


relastats
r2_マンション関連rdate
0.799 2025-07-14
0.26 2025-07-11
0.251 2025-07-10
0.814 2025-07-09
0.452 2025-07-08
0.249 2025-07-07
0.165 2025-07-04
-0.156 2025-07-03
0.425 2025-07-02

相関係数8946 (4.04%:4.04%)
(-0.03%:-0.03%) TOPIX -0.205
(?:2.87%) r2_マンション関連 0.828