Home
rdate:2025-07-14
[銘柄コード] 8935
[銘柄名] ＦＪネクストホールディングス
[銘柄名en] FJ NEXT HOLDINGS CO., LTD.
[銘柄概要] 投資用ワンルームマンションを首都圏で展開。「ガーラ」ブランド。リノベーション、家族向けも。
[URL] https://www.fjnext-hd.co.jp/
[比較銘柄] 5535(ミガロＨＤ) 166A(タスキＨＤ) 3475(グッドコムＡ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 424億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_マンション管理 16:42 46 0.799 80.526 3.1 0.524 0.542 0.57
r2_リノベーション 16:42 53 0.638 101.231 3.777 0.341 0.392 0.605
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_クラウドファンディング 16:46 16 2.229 59.766 11.517 0.501 0.536 1.107
r2_資産運用 16:43 45 0.326 34.918 1.663 0.382 0.19 0.474
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.1]
07-11 r5_per_005_008 [6]
07-10 r5_per_005_008 [6]
07-09 r5_per_005_008 [5.9]
07-08 r5_per_005_008 [5.9]
07-07 r5_per_005_008 [5.9]
07-04 r5_per_005_008 [5.9]
07-03 r5_per_005_008 [5.8]
07-02 r5_per_005_008 [5.8]
07-01 r5_per_005_008 [5.7]
06-30 r5_per_005_008 [5.8]
06-27 r5_per_005_008 [5.8]
06-26 r5_per_005_008 [5.7]
06-25 r5_per_005_008 [5.8]
06-24 r5_per_005_008 [5.9]
06-23 r5_per_005_008 [5.9]
06-20 r5_per_005_008 [5.9]
06-19 r5_per_005_008 [6]
06-18 r5_per_005_008 [6]
06-17 r5_per_005_008 [5.9]
06-16 r5_per_005_008 [5.9]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.55]
07-11 r6_pbr_0.4_0.6 [0.55]
07-10 r6_pbr_0.4_0.6 [0.54]
07-09 r6_pbr_0.4_0.6 [0.53]
07-08 r6_pbr_0.4_0.6 [0.53]
07-07 r6_pbr_0.4_0.6 [0.53]
07-04 r6_pbr_0.4_0.6 [0.53]
07-03 r6_pbr_0.4_0.6 [0.53]
07-02 r6_pbr_0.4_0.6 [0.52]
07-01 r6_pbr_0.4_0.6 [0.52]
06-30 r6_pbr_0.4_0.6 [0.52]
06-27 r6_pbr_0.4_0.6 [0.52]
06-26 r6_pbr_0.4_0.6 [0.52]
06-25 r6_pbr_0.4_0.6 [0.52]
06-24 r6_pbr_0.4_0.6 [0.53]
06-23 r6_pbr_0.4_0.6 [0.53]
06-20 r6_pbr_0.4_0.6 [0.53]
06-19 r6_pbr_0.4_0.6 [0.54]
06-18 r6_pbr_0.4_0.6 [0.54]
06-17 r6_pbr_0.4_0.6 [0.54]
06-16 r6_pbr_0.4_0.6 [0.53]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_4.5_005 [4.58]
07-11 r7_yield_4.5_005 [4.61]
07-10 r7_yield_4.5_005 [4.65]
07-09 r7_yield_4.5_005 [4.71]
07-08 r7_yield_4.5_005 [4.71]
07-07 r7_yield_4.5_005 [4.73]
07-04 r7_yield_4.5_005 [4.75]
07-03 r7_yield_4.5_005 [4.78]
07-02 r7_yield_4.5_005 [4.82]
07-01 r7_yield_4.5_005 [4.84]
06-30 r7_yield_4.5_005 [4.82]
06-27 r7_yield_4.5_005 [4.82]
06-26 r7_yield_4.5_005 [4.86]
06-25 r7_yield_4.5_005 [4.8]
06-24 r7_yield_4.5_005 [4.73]
06-23 r7_yield_4.5_005 [4.73]
06-20 r7_yield_4.5_005 [4.73]
06-19 r7_yield_4.5_005 [4.67]
06-18 r7_yield_4.5_005 [4.66]
06-17 r7_yield_4.5_005 [4.68]
06-16 r7_yield_4.5_005 [4.71]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0050_0100 [97.62]
07-11 r8_mratio_0050_0100 [97.62]
07-10 r8_mratio_0050_0100 [97.62]
07-09 r8_mratio_0050_0100 [97.62]
07-08 r8_mratio_0050_0100 [95.44]
07-07 r8_mratio_0050_0100 [95.44]
07-04 r8_mratio_0050_0100 [95.44]
07-03 r8_mratio_0050_0100 [95.44]
07-02 r8_mratio_0050_0100 [95.44]
07-01 r8_mratio_0050_0100 [83.75]
06-30 r8_mratio_0050_0100 [83.75]
06-27 r8_mratio_0050_0100 [83.75]
06-26 r8_mratio_0050_0100 [83.75]
06-25 r8_mratio_0050_0100 [83.75]
06-24 r8_mratio_0050_0100 [77.8]
06-23 r8_mratio_0050_0100 [77.8]
06-20 r8_mratio_0050_0100 [77.8]
06-19 r8_mratio_0050_0100 [77.8]
06-18 r8_mratio_0050_0100 [77.8]
06-17 r8_mratio_0050_0100 [59.47]
06-16 r8_mratio_0050_0100 [59.47]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.512]
07-11 r11_rstrength_0001_0002 [1.67]
07-10 r11_rstrength_00.2_00.5 [0.467]
07-09 r11_rstrength_n002_n001 [-1.98]
07-08 r11_rstrength_n001_n0.5 [-0.515]
07-07 r11_rstrength_0000_00.2 [0.152]
07-04 r11_rstrength_00.7_0001 [0.953]
07-03 r11_rstrength_00.2_00.5 [0.327]
07-02 r11_rstrength_0001_0002 [1.537]
07-01 r11_rstrength_n002_n001 [-1.029]
06-30 r11_rstrength_n0.2_0000 [-0.2]
06-27 r11_rstrength_0001_0002 [1.153]
06-26 r11_rstrength_n002_n001 [-1.196]
06-25 r11_rstrength_n002_n001 [-1.134]
06-24 r11_rstrength_0001_0002 [1.803]
06-23 r11_rstrength_n005_n002 [-3.456]
06-20 r11_rstrength_00.7_0001 [0.977]
06-19 r11_rstrength_n001_n0.5 [-0.757]
06-18 r11_rstrength_0002_0005 [3.011]
06-17 r11_rstrength_0002_0005 [2.476]
06-16 r11_rstrength_0002_0005 [3.715]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.658]
07-11 r14_atratio_00.5_0001 [0.914]
07-10 r14_atratio_0001_0002 [1.347]
07-09 r14_atratio_n0.5_0000 [-0.084]
07-08 r14_atratio_0000_00.5 [0.422]
07-07 r14_atratio_0000_00.5 [0.339]
07-04 r14_atratio_00.5_0001 [0.769]
07-03 r14_atratio_00.5_0001 [0.775]
07-02 r14_atratio_00.5_0001 [0.519]
07-01 r14_atratio_n001_n0.5 [-0.602]
06-30 r14_atratio_0000_00.5 [0.172]
06-27 r14_atratio_00.5_0001 [0.694]
06-26 r14_atratio_n002_n001 [-1.115]
06-25 r14_atratio_n002_n001 [-1.52]
06-24 r14_atratio_0000_00.5 [0.085]
06-23 r14_atratio_n0.5_0000 [-0.084]
06-20 r14_atratio_n002_n001 [-1.333]
06-19 r14_atratio_n0.5_0000 [-0.249]
06-18 r14_atratio_00.5_0001 [0.585]
06-17 r14_atratio_00.5_0001 [0.504]
06-16 r14_atratio_00.5_0001 [0.592]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [2.374]
07-11 r15_vratio_n050_n025 [-37.244]
07-10 r15_vratio_0050_0075 [54.31]
07-09 r15_vratio_n025_0000 [-6.199]
07-08 r15_vratio_n050_n025 [-32.668]
07-07 r15_vratio_0100_0200 [152.752]
07-04 r15_vratio_n050_n025 [-35.882]
07-03 r15_vratio_0000_0025 [12.957]
07-02 r15_vratio_n025_0000 [-18.207]
07-01 r15_vratio_0000_0025 [20.656]
06-30 r15_vratio_n050_n025 [-26.329]
06-27 r15_vratio_n050_n025 [-36.6]
06-26 r15_vratio_0000_0025 [22.514]
06-25 r15_vratio_0100_0200 [163.861]
06-24 r15_vratio_n050_n025 [-28.114]
06-23 r15_vratio_n050_n025 [-38.242]
06-20 r15_vratio_0100_0200 [116.667]
06-19 r15_vratio_n025_0000 [-16.667]
06-18 r15_vratio_n025_0000 [-13.103]
06-17 r15_vratio_0025_0050 [46.465]
06-16 r15_vratio_n050_n025 [-48.168]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.595]
07-11 r16_ma5_dratio_000_005 [1.589]
07-10 r16_ma5_dratio_000_005 [1.262]
07-09 r16_ma5_dratio_000_005 [0.474]
07-08 r16_ma5_dratio_000_005 [1.002]
07-07 r16_ma5_dratio_000_005 [1.145]
07-04 r16_ma5_dratio_000_005 [1.166]
07-03 r16_ma5_dratio_000_005 [0.723]
07-02 r16_ma5_dratio_000_005 [0.259]
07-01 r16_ma5_dratio_n05_000 [-0.328]
06-30 r16_ma5_dratio_n05_000 [-0.206]
06-27 r16_ma5_dratio_n05_000 [-0.718]
06-26 r16_ma5_dratio_n05_000 [-1.789]
06-25 r16_ma5_dratio_n05_000 [-1.47]
06-24 r16_ma5_dratio_n05_000 [-0.571]
06-23 r16_ma5_dratio_n05_000 [-0.855]
06-20 r16_ma5_dratio_n05_000 [-0.887]
06-19 r16_ma5_dratio_000_005 [0.469]
06-18 r16_ma5_dratio_000_005 [0.72]
06-17 r16_ma5_dratio_n05_000 [-0.017]
06-16 r16_ma5_dratio_n05_000 [-0.585]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.015]
07-11 r17_ma10_dratio_000_005 [2.861]
07-10 r17_ma10_dratio_000_005 [2.398]
07-09 r17_ma10_dratio_000_005 [1.478]
07-08 r17_ma10_dratio_000_005 [1.754]
07-07 r17_ma10_dratio_000_005 [1.37]
07-04 r17_ma10_dratio_000_005 [1.036]
07-03 r17_ma10_dratio_000_005 [0.231]
07-02 r17_ma10_dratio_n05_000 [-0.786]
07-01 r17_ma10_dratio_n05_000 [-1.642]
06-30 r17_ma10_dratio_n05_000 [-1.382]
06-27 r17_ma10_dratio_n05_000 [-1.777]
06-26 r17_ma10_dratio_n05_000 [-2.635]
06-25 r17_ma10_dratio_n05_000 [-1.926]
06-24 r17_ma10_dratio_n05_000 [-0.796]
06-23 r17_ma10_dratio_n05_000 [-1.012]
06-20 r17_ma10_dratio_n05_000 [-1.136]
06-19 r17_ma10_dratio_n05_000 [-0.108]
06-18 r17_ma10_dratio_000_005 [0.033]
06-17 r17_ma10_dratio_n05_000 [-0.697]
06-16 r17_ma10_dratio_n05_000 [-1.245]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.12]
07-11 r18_ma25_dratio_000_005 [2.497]
07-10 r18_ma25_dratio_000_005 [1.549]
07-09 r18_ma25_dratio_000_005 [0.169]
07-08 r18_ma25_dratio_000_005 [0.141]
07-07 r18_ma25_dratio_n05_000 [-0.323]
07-04 r18_ma25_dratio_n05_000 [-0.75]
07-03 r18_ma25_dratio_n05_000 [-1.663]
07-02 r18_ma25_dratio_n05_000 [-2.582]
07-01 r18_ma25_dratio_n05_000 [-3.257]
06-30 r18_ma25_dratio_n05_000 [-2.86]
06-27 r18_ma25_dratio_n05_000 [-3.15]
06-26 r18_ma25_dratio_n05_000 [-3.901]
06-25 r18_ma25_dratio_n05_000 [-2.947]
06-24 r18_ma25_dratio_n05_000 [-1.579]
06-23 r18_ma25_dratio_n05_000 [-1.725]
06-20 r18_ma25_dratio_n05_000 [-1.766]
06-19 r18_ma25_dratio_n05_000 [-0.504]
06-18 r18_ma25_dratio_n05_000 [-0.305]
06-17 r18_ma25_dratio_n05_000 [-0.938]
06-16 r18_ma25_dratio_n05_000 [-1.529]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.997]
07-11 r19_ma50_dratio_000_005 [1.367]
07-10 r19_ma50_dratio_000_005 [0.461]
07-09 r19_ma50_dratio_n05_000 [-0.876]
07-08 r19_ma50_dratio_n05_000 [-0.836]
07-07 r19_ma50_dratio_n05_000 [-1.292]
07-04 r19_ma50_dratio_n05_000 [-1.706]
07-03 r19_ma50_dratio_n05_000 [-2.513]
07-02 r19_ma50_dratio_n05_000 [-3.273]
07-01 r19_ma50_dratio_n05_000 [-3.761]
06-30 r19_ma50_dratio_n05_000 [-3.122]
06-27 r19_ma50_dratio_n05_000 [-3.237]
06-26 r19_ma50_dratio_n05_000 [-3.851]
06-25 r19_ma50_dratio_n05_000 [-2.736]
06-24 r19_ma50_dratio_n05_000 [-1.15]
06-23 r19_ma50_dratio_n05_000 [-1.13]
06-20 r19_ma50_dratio_n05_000 [-0.857]
06-19 r19_ma50_dratio_000_005 [0.6]
06-18 r19_ma50_dratio_000_005 [1.099]
06-17 r19_ma50_dratio_000_005 [0.634]
06-16 r19_ma50_dratio_000_005 [0.162]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.903]
07-11 r20_ma75_dratio_000_005 [2.189]
07-10 r20_ma75_dratio_000_005 [1.231]
07-09 r20_ma75_dratio_n05_000 [-0.15]
07-08 r20_ma75_dratio_n05_000 [-0.115]
07-07 r20_ma75_dratio_n05_000 [-0.594]
07-04 r20_ma75_dratio_n05_000 [-1.002]
07-03 r20_ma75_dratio_n05_000 [-1.841]
07-02 r20_ma75_dratio_n05_000 [-2.653]
07-01 r20_ma75_dratio_n05_000 [-3.23]
06-30 r20_ma75_dratio_n05_000 [-2.719]
06-27 r20_ma75_dratio_n05_000 [-2.942]
06-26 r20_ma75_dratio_n05_000 [-3.664]
06-25 r20_ma75_dratio_n05_000 [-2.646]
06-24 r20_ma75_dratio_n05_000 [-1.207]
06-23 r20_ma75_dratio_n05_000 [-1.303]
06-20 r20_ma75_dratio_n05_000 [-1.241]
06-19 r20_ma75_dratio_000_005 [0.059]
06-18 r20_ma75_dratio_000_005 [0.318]
06-17 r20_ma75_dratio_n05_000 [-0.231]
06-16 r20_ma75_dratio_n05_000 [-0.681]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.936]
07-11 r21_mrstrength_0001_0002 [1.107]
07-10 r21_mrstrength_0001_0002 [1.786]
07-09 r21_mrstrength_n0.5_n0.2 [-0.418]
07-08 r21_mrstrength_0000_00.2 [0.167]
07-07 r21_mrstrength_00.7_0001 [0.9]
07-04 r21_mrstrength_00.7_0001 [0.706]
07-03 r21_mrstrength_00.7_0001 [0.716]
07-02 r21_mrstrength_0001_0002 [1.079]
07-01 r21_mrstrength_00.5_00.7 [0.636]
06-30 r21_mrstrength_n001_n0.5 [-0.666]
06-27 r21_mrstrength_n001_n0.5 [-0.736]
06-26 r21_mrstrength_n005_n002 [-2.765]
06-25 r21_mrstrength_n002_n001 [-1.911]
06-24 r21_mrstrength_n002_n001 [-1.053]
06-23 r21_mrstrength_0000_00.2 [0.044]
06-20 r21_mrstrength_n002_n001 [-1.112]
06-19 r21_mrstrength_00.7_0001 [0.771]
06-18 r21_mrstrength_n0.5_n0.2 [-0.319]
06-17 r21_mrstrength_n0.2_0000 [-0.084]
06-16 r21_mrstrength_n001_n0.5 [-0.669]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.168]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.084]
07-07 r23_gratio_0000_00.5 [0.339]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.086]
07-02 r23_gratio_n0.5_0000 [-0.087]
07-01 r23_gratio_n0.5_0000 [-0.172]
06-30 r23_gratio_0000_00.5 [0.172]
06-27 r23_gratio_0000_00.5 [0.26]
06-26 r23_gratio_0000_00.5 [0.086]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.93]
06-23 r23_gratio_0000_00.5 [0.084]
06-20 r23_gratio_0000_00.5 [0.083]
06-19 r23_gratio_n0.5_0000 [-0.083]
06-18 r23_gratio_0000_00.5 [0.167]
06-17 r23_gratio_00.5_0001 [0.588]
06-16 r23_gratio_00.5_0001 [0.93]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.488]
07-11 r24_volaratio_0.5_001 [0.998]
07-10 r24_volaratio_1.5_002 [1.688]
07-09 r24_volaratio_0.5_001 [0.926]
07-08 r24_volaratio_001_1.5 [1.181]
07-07 r24_volaratio_002_2.5 [2.23]
07-04 r24_volaratio_0.5_001 [0.855]
07-03 r24_volaratio_0.5_001 [0.947]
07-02 r24_volaratio_001_1.5 [1.039]
07-01 r24_volaratio_0.5_001 [0.692]
06-30 r24_volaratio_0.5_001 [0.861]
06-27 r24_volaratio_0.5_001 [0.779]
06-26 r24_volaratio_001_1.5 [1.302]
06-25 r24_volaratio_1.5_002 [1.718]
06-24 r24_volaratio_001_1.5 [1.098]
06-23 r24_volaratio_001_1.5 [1.019]
06-20 r24_volaratio_001_1.5 [1.436]
06-19 r24_volaratio_001_1.5 [1.007]
06-18 r24_volaratio_0.5_001 [0.918]
06-17 r24_volaratio_0.5_001 [0.927]
06-16 r24_volaratio_0.5_001 [0.673]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8935 etc relac 1228 1210 1215 1223 34500 8 0.658 2.374 -0.015
2025-07-11 15:30 8935 etc relac 1215 1203 1204 1215 33700 11 0.914 -37.244 0.388
2025-07-10 15:30 8935 etc relac 1205 1185 1190 1204 53700 16 1.347 54.31 -0.559
2025-07-09 15:30 8935 etc relac 1199 1188 1189 1188 34800 -1 -0.084 -6.199 0.413
2025-07-08 15:30 8935 etc relac 1199 1185 1185 1189 37100 5 0.422 -32.668 0.171
2025-07-07 15:30 8935 etc relac 1192 1166 1184 1184 55100 4 0.339 152.752 -0.574
2025-07-04 15:30 8935 etc relac 1180 1170 1171 1180 21800 9 0.769 -35.882 -0.037
2025-07-03 15:30 8935 etc relac 1172 1161 1161 1171 34000 9 0.775 12.957 0.104
2025-07-02 15:30 8935 etc relac 1167 1155 1155 1162 30100 6 0.519 -18.207 -0.213
2025-07-01 15:30 8935 etc relac 1164 1156 1161 1156 36800 -7 -0.602 20.656 -0.728
2025-06-30 15:30 8935 etc relac 1171 1161 1163 1163 30500 2 0.172 -26.329 0.433
2025-06-27 15:30 8935 etc relac 1165 1156 1156 1161 41400 8 0.694 -36.6 1.278
2025-06-26 15:30 8935 etc relac 1167 1152 1167 1153 65300 -13 -1.115 22.514 0.807
2025-06-25 15:30 8935 etc relac 1184 1164 1184 1166 53300 -18 -1.52 163.861 0.032
2025-06-24 15:30 8935 etc relac 1197 1184 1194 1184 20200 1 0.085 -28.114 0.73
2025-06-23 15:30 8935 etc relac 1190 1178 1185 1183 28100 -1 -0.084 -38.242 -0.364
2025-06-20 15:30 8935 etc relac 1201 1184 1201 1184 45500 -16 -1.333 116.667 -0.746
2025-06-19 15:30 8935 etc relac 1204 1192 1202 1200 21000 -3 -0.249 -16.667 -0.579
2025-06-18 15:30 8935 etc relac 1209 1198 1198 1203 25200 7 0.585 -13.103 0.768
2025-06-17 15:30 8935 etc relac 1197 1186 1197 1196 29000 6 0.504 46.465 0.354
2025-06-16 15:30 8935 etc relac 1196 1188 1194 1190 19800 7 0.592 -48.168 0.75


relastats
r2_マンション販売rdate
1.49 2025-07-14
0.272 2025-07-11
0.389 2025-07-10
0.836 2025-07-09
0.348 2025-07-08
0.032 2025-07-07
0.132 2025-07-04
-0.111 2025-07-03
0.415 2025-07-02
-0.626 2025-07-01
0.194 2025-06-30
-0.327 2025-06-27
0.258 2025-06-26
-0.065 2025-06-25
0.04 2025-06-24
-0.113 2025-06-23
-0.831 2025-06-20
0.528 2025-06-19
0.495 2025-06-18
0.352 2025-06-17
-0.16 2025-06-16

相関係数8935 (2.77%:2.78%)
(1.64%:1.64%) TOPIX -0.2
(3.75%:3.75%) r2_マンション販売 0.743