Home
rdate:2025-07-14
[銘柄コード] 8918
[銘柄名] ランド
[銘柄名en] LAND Co.,Ltd.
[銘柄概要] リノベーション事業と再生可能エネルギー関連が主軸。権利が複雑な物件に強み。
[URL] http://www.land.jp/
[比較銘柄] 8940(インテリクス) 2975(スターマイカ) 2991(ランドネット)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 139億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_不動産投資 16:42 39 0.299 10.683 2.698 -0.074 0.096 0.608
r2_再生可能エネルギー 16:41 73 0.173 22.203 2.225 0.078 0.019 0.538
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_投資事業 16:42 63 0.173 55.628 2.55 0.394 0.231 0.606
r2_不動産流動化 16:44 30 0.863 -4.145 1.567 0.381 0.52 0.703
r2_中古住宅 16:42 19 1.313 486.572 6.026 0.504 0.273 0.47
r2_中古マンション再生 16:42 34 0.525 10.267 1.588 0.205 0.354 0.54
r2_リノベーション 16:42 53 0.638 101.231 3.777 0.341 0.392 0.605
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-06 r22_ランキングN [1/36] 22:08 36 -0.449 5.884 4.491 -2.935 -1.029 -0.462
06-05 r22_ランキングP [1/34] 21:45 34 -1.138 -15.421 6.409 4.123 2.95 2.186
06-05 r22_OptOutB [1/347] 21:45 290 -0.355 32.934 3.792 0.402 0.352 0.294
06-04 r22_OptOutP [1/339] 21:17 224 1.627 835.994 5.158 1.278 1.068 0.933
06-03 r22_OptOutP [1/292] 17:23 185 1.875 205.497 6.298 1.465 1.203 0.944
06-02 r22_OptOutU [1/270] 17:23 236 0.473 320.668 4.583 0.485 0.452 0.416
06-02 r22_OptOutP [1/315] 17:23 199 1.926 281.133 5.893 1.7 1.516 1.179
05-30 r22_OptOutP [1/279] 17:25 168 2.983 483.451 6.426 1.872 1.485 1.412
05-30 r22_OptOutB [1/171] 17:25 146 1.373 177.347 5.126 1.069 0.911 0.789
05-29 r22_OptOutP [1/364] 17:29 226 1.392 473.509 5.62 1.046 1.072 0.845
05-28 r22_OptOutP [1/293] 17:28 192 2.031 353.211 5.707 1.581 1.442 0.987
05-26 r22_OptOutP [1/439] 17:30 295 2.016 101.418 5.155 0.894 0.92 0.758
05-23 r22_開示情報U [1/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-23 r22_決算速報P [1/12] 17:20 12 2.077 125.067 3.233 0.861 0.382 0.36
05-22 r22_決算速報P [1/22] 17:27 22 0.73 57.255 1.305 -0.081 -0.466 -0.216
05-20 r22_テクU [1/149] 17:24 121 -0.869 99.214 5.11 1.87 2.181 1.302
05-20 r22_OptOutN [1/38] 17:24 35 -4.364 511.69 5.249 -1.753 -0.78 -0.293
05-20 r22_OptOutB [1/194] 17:24 172 0.508 104.442 5.134 0.368 0.169 -0.015
PER r5 07-14 r5_per_018_020 [19.6]
07-11 r5_per_018_020 [19.6]
07-10 r5_per_020_025 [21.7]
07-09 r5_per_020_025 [21.7]
07-08 r5_per_018_020 [19.6]
07-07 r5_per_018_020 [19.6]
07-04 r5_per_018_020 [19.6]
07-03 r5_per_018_020 [19.6]
07-02 r5_per_020_025 [21.7]
07-01 r5_per_020_025 [23.9]
06-30 r5_per_015_018 [17.4]
06-27 r5_per_018_020 [19.6]
06-26 r5_per_015_018 [17.4]
06-25 r5_per_018_020 [19.6]
06-24 r5_per_015_018 [17.4]
06-23 r5_per_018_020 [19.6]
06-20 r5_per_018_020 [19.6]
06-19 r5_per_015_018 [17.4]
06-18 r5_per_018_020 [19.6]
06-17 r5_per_015_018 [17.4]
06-16 r5_per_015_018 [17.4]
06-13 r5_per_015_018 [17.4]
06-12 r5_per_018_020 [19.6]
06-11 r5_per_015_018 [17.4]
06-10 r5_per_015_018 [17.4]
06-09 r5_per_015_018 [17.4]
06-06 r5_per_015_018 [17.4]
06-05 r5_per_015_018 [17.4]
06-04 r5_per_015_018 [17.4]
06-03 r5_per_015_018 [15.2]
06-02 r5_per_015_018 [15.2]
05-30 r5_per_015_018 [15.2]
05-29 r5_per_015_018 [15.2]
05-28 r5_per_015_018 [15.2]
05-27 r5_per_015_018 [15.2]
05-26 r5_per_015_018 [17.4]
05-23 r5_per_015_018 [15.2]
05-22 r5_per_015_018 [15.2]
05-21 r5_per_015_018 [15.2]
05-20 r5_per_015_018 [15.2]
05-19 r5_per_015_018 [17.4]
05-16 r5_per_015_018 [15.2]
05-15 r5_per_015_018 [15.2]
05-14 r5_per_015_018 [15.2]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_1.6_1.8 [1.61]
07-11 r6_pbr_1.6_1.8 [1.61]
07-10 r6_pbr_1.6_1.8 [1.79]
07-09 r6_pbr_1.6_1.8 [1.73]
07-08 r6_pbr_1.4_1.6 [1.56]
07-07 r6_pbr_1.4_1.6 [1.56]
07-04 r6_pbr_1.4_1.6 [1.56]
07-03 r6_pbr_1.4_1.6 [1.56]
07-02 r6_pbr_1.6_1.8 [1.73]
07-01 r6_pbr_1.8_002 [1.9]
06-30 r6_pbr_1.2_1.4 [1.38]
06-27 r6_pbr_1.4_1.6 [1.56]
06-26 r6_pbr_1.2_1.4 [1.38]
06-25 r6_pbr_1.4_1.6 [1.56]
06-24 r6_pbr_1.2_1.4 [1.38]
06-23 r6_pbr_1.4_1.6 [1.56]
06-20 r6_pbr_1.4_1.6 [1.56]
06-19 r6_pbr_1.2_1.4 [1.38]
06-18 r6_pbr_1.4_1.6 [1.56]
06-17 r6_pbr_1.2_1.4 [1.38]
06-16 r6_pbr_1.2_1.4 [1.38]
06-13 r6_pbr_1.2_1.4 [1.38]
06-12 r6_pbr_1.4_1.6 [1.56]
06-11 r6_pbr_1.2_1.4 [1.38]
06-10 r6_pbr_1.2_1.4 [1.38]
06-09 r6_pbr_1.2_1.4 [1.38]
06-06 r6_pbr_1.2_1.4 [1.38]
06-05 r6_pbr_1.2_1.4 [1.38]
06-04 r6_pbr_1.2_1.4 [1.38]
06-03 r6_pbr_1.2_1.4 [1.21]
06-02 r6_pbr_1.2_1.4 [1.21]
05-30 r6_pbr_1.2_1.4 [1.21]
05-29 r6_pbr_1.2_1.4 [1.21]
05-28 r6_pbr_1.2_1.4 [1.21]
05-27 r6_pbr_1.2_1.4 [1.21]
05-26 r6_pbr_1.2_1.4 [1.38]
05-23 r6_pbr_1.2_1.4 [1.21]
05-22 r6_pbr_1.2_1.4 [1.21]
05-21 r6_pbr_1.2_1.4 [1.21]
05-20 r6_pbr_1.2_1.4 [1.21]
05-19 r6_pbr_1.2_1.4 [1.38]
05-16 r6_pbr_1.2_1.4 [1.21]
05-15 r6_pbr_1.2_1.4 [1.21]
05-14 r6_pbr_1.2_1.4 [1.21]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_1000_5000 [3111]
07-07 r8_mratio_1000_5000 [3111]
07-04 r8_mratio_1000_5000 [3111]
07-03 r8_mratio_1000_5000 [3111]
07-02 r8_mratio_1000_5000 [3111]
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_0100_1000 [104]
06-23 r8_mratio_0100_1000 [104]
06-20 r8_mratio_0100_1000 [104]
06-19 r8_mratio_0100_1000 [104]
06-18 r8_mratio_0100_1000 [104]
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_1000_5000 [3993]
06-06 r8_mratio_1000_5000 [3993]
06-05 r8_mratio_1000_5000 [3993]
06-04 r8_mratio_1000_5000 [3993]
06-03 r8_mratio_1000_5000 [4413]
06-02 r8_mratio_1000_5000 [4413]
05-30 r8_mratio_1000_5000 [4413]
05-29 r8_mratio_1000_5000 [4413]
05-28 r8_mratio_1000_5000 [4413]
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_1000_5000 [4536]
05-19 r8_mratio_1000_5000 [4536]
05-16 r8_mratio_1000_5000 [4536]
05-15 r8_mratio_1000_5000 [4536]
05-14 r8_mratio_1000_5000 [4536]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.597]
07-11 r11_rstrength_m000_n010 [-10.485]
07-10 r11_rstrength_n0.2_0000 [-0.086]
07-09 r11_rstrength_0010_p000 [10.035]
07-08 r11_rstrength_n0.2_0000 [-0.116]
07-07 r11_rstrength_00.7_0001 [0.823]
07-04 r11_rstrength_00.2_00.5 [0.489]
07-03 r11_rstrength_m000_n010 [-10.045]
07-02 r11_rstrength_n010_n005 [-8.978]
07-01 r11_rstrength_0010_p000 [39.534]
06-30 r11_rstrength_m000_n010 [-11.385]
06-27 r11_rstrength_0010_p000 [12.075]
06-26 r11_rstrength_m000_n010 [-11.074]
06-25 r11_rstrength_0010_p000 [12.331]
06-24 r11_rstrength_m000_n010 [-10.331]
06-23 r11_rstrength_n0.5_n0.2 [-0.404]
06-20 r11_rstrength_0010_p000 [13.396]
06-19 r11_rstrength_m000_n010 [-12.079]
06-18 r11_rstrength_0010_p000 [13.788]
06-17 r11_rstrength_0000_00.2 [0.118]
06-16 r11_rstrength_n005_n002 [-2.193]
06-13 r11_rstrength_n010_n005 [-9.835]
06-12 r11_rstrength_0010_p000 [12.553]
06-11 r11_rstrength_n0.5_n0.2 [-0.456]
06-10 r11_rstrength_0000_00.2 [0.147]
06-09 r11_rstrength_0002_0005 [3.54]
06-06 r11_rstrength_0010_p000 [13.117]
06-05 r11_rstrength_m000_n010 [-13.119]
06-04 r11_rstrength_0010_p000 [13.205]
06-03 r11_rstrength_0001_0002 [1.343]
06-02 r11_rstrength_n001_n0.5 [-0.713]
05-30 r11_rstrength_n001_n0.5 [-0.921]
05-29 r11_rstrength_00.7_0001 [0.827]
05-28 r11_rstrength_n0.5_n0.2 [-0.419]
05-27 r11_rstrength_m000_n010 [-13.559]
05-26 r11_rstrength_0010_p000 [14.321]
05-23 r11_rstrength_n005_n002 [-3.592]
05-22 r11_rstrength_0000_00.2 [0.155]
05-21 r11_rstrength_00.7_0001 [0.819]
05-20 r11_rstrength_m000_n010 [-11.643]
05-19 r11_rstrength_0010_p000 [11.156]
05-16 r11_rstrength_00.2_00.5 [0.479]
05-15 r11_rstrength_00.7_0001 [0.823]
05-14 r11_rstrength_m000_n010 [-11.198]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_05 [na]
06-11 r13_cont_04 [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_06 [na]
06-03 r13_cont_05 [na]
06-02 r13_cont_04 [na]
05-30 r13_cont_03 [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_04 [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n010_n005 [-10]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0010_0015 [11.111]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n010_n005 [-10]
07-02 r14_atratio_n010_n005 [-9.091]
07-01 r14_atratio_0015_p000 [37.5]
06-30 r14_atratio_m000_n010 [-11.111]
06-27 r14_atratio_0010_0015 [12.5]
06-26 r14_atratio_m000_n010 [-11.111]
06-25 r14_atratio_0010_0015 [12.5]
06-24 r14_atratio_m000_n010 [-11.111]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0010_0015 [12.5]
06-19 r14_atratio_m000_n010 [-11.111]
06-18 r14_atratio_0010_0015 [12.5]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_m000_n010 [-11.111]
06-12 r14_atratio_0010_0015 [12.5]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_0010_0015 [14.286]
06-05 r14_atratio_m000_n010 [-12.5]
06-04 r14_atratio_0010_0015 [14.286]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_m000_n010 [-12.5]
05-26 r14_atratio_0010_0015 [14.286]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_m000_n010 [-12.5]
05-19 r14_atratio_0010_0015 [14.286]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_0000_00.5 [0]
05-14 r14_atratio_m000_n010 [-12.5]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-5.547]
07-11 r15_vratio_0000_0025 [3.949]
07-10 r15_vratio_n025_0000 [-15.328]
07-09 r15_vratio_n025_0000 [-3.574]
07-08 r15_vratio_n025_0000 [-3.464]
07-07 r15_vratio_0000_0025 [10.729]
07-04 r15_vratio_0000_0025 [12.947]
07-03 r15_vratio_n050_n025 [-33.528]
07-02 r15_vratio_n050_n025 [-46.025]
07-01 r15_vratio_0100_0200 [134.549]
06-30 r15_vratio_n025_0000 [-2.558]
06-27 r15_vratio_0025_0050 [26.724]
06-26 r15_vratio_n025_0000 [-6.532]
06-25 r15_vratio_0000_0025 [12.583]
06-24 r15_vratio_n025_0000 [-8.944]
06-23 r15_vratio_n025_0000 [-6.595]
06-20 r15_vratio_0000_0025 [2.321]
06-19 r15_vratio_n025_0000 [-18.822]
06-18 r15_vratio_0000_0025 [14.982]
06-17 r15_vratio_n025_0000 [-5.85]
06-16 r15_vratio_0000_0025 [3.062]
06-13 r15_vratio_n025_0000 [-21.818]
06-12 r15_vratio_0000_0025 [24.792]
06-11 r15_vratio_n025_0000 [-0.115]
06-10 r15_vratio_0000_0025 [5.799]
06-09 r15_vratio_0000_0025 [20.468]
06-06 r15_vratio_n025_0000 [-13.82]
06-05 r15_vratio_0000_0025 [13.55]
06-04 r15_vratio_0000_0025 [20.869]
06-03 r15_vratio_n025_0000 [-3.163]
06-02 r15_vratio_0000_0025 [11.603]
05-30 r15_vratio_n025_0000 [-5.987]
05-29 r15_vratio_0025_0050 [26.587]
05-28 r15_vratio_n025_0000 [-3.191]
05-27 r15_vratio_0000_0025 [12.282]
05-26 r15_vratio_n025_0000 [-8.073]
05-23 r15_vratio_n025_0000 [-1.085]
05-22 r15_vratio_n025_0000 [-1.475]
05-21 r15_vratio_n025_0000 [-0.357]
05-20 r15_vratio_n025_0000 [-12.67]
05-19 r15_vratio_0000_0025 [12.13]
05-16 r15_vratio_n025_0000 [-7.94]
05-15 r15_vratio_0000_0025 [7.535]
05-14 r15_vratio_n025_0000 [-3.749]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-4.255]
07-11 r16_ma5_dratio_n05_000 [-4.255]
07-10 r16_ma5_dratio_005_007 [6.383]
07-09 r16_ma5_dratio_007_010 [8.696]
07-08 r16_ma5_dratio_n05_000 [-2.174]
07-07 r16_ma5_dratio_n07_n05 [-6.25]
07-04 r16_ma5_dratio_n05_000 [-4.255]
07-03 r16_ma5_dratio_n05_000 [-4.255]
07-02 r16_ma5_dratio_007_010 [8.696]
07-01 r16_ma5_dratio_020_030 [22.222]
06-30 r16_ma5_dratio_n05_000 [-4.762]
06-27 r16_ma5_dratio_000_005 [4.651]
06-26 r16_ma5_dratio_n07_n05 [-6.977]
06-25 r16_ma5_dratio_000_005 [4.651]
06-24 r16_ma5_dratio_n07_n05 [-6.977]
06-23 r16_ma5_dratio_000_005 [4.651]
06-20 r16_ma5_dratio_007_010 [7.143]
06-19 r16_ma5_dratio_n05_000 [-2.439]
06-18 r16_ma5_dratio_007_010 [7.143]
06-17 r16_ma5_dratio_n05_000 [-2.439]
06-16 r16_ma5_dratio_n05_000 [-2.439]
06-13 r16_ma5_dratio_n05_000 [-2.439]
06-12 r16_ma5_dratio_007_010 [9.756]
06-11 r16_ma5_dratio_000_005 [2.564]
06-10 r16_ma5_dratio_000_005 [2.564]
06-09 r16_ma5_dratio_005_007 [5.263]
06-06 r16_ma5_dratio_007_010 [8.108]
06-05 r16_ma5_dratio_n05_000 [-2.778]
06-04 r16_ma5_dratio_010_015 [11.111]
06-03 r16_ma5_dratio_000_005 [0]
06-02 r16_ma5_dratio_000_005 [0]
05-30 r16_ma5_dratio_n05_000 [-2.778]
05-29 r16_ma5_dratio_n05_000 [-2.778]
05-28 r16_ma5_dratio_n05_000 [-2.778]
05-27 r16_ma5_dratio_n05_000 [-2.778]
05-26 r16_ma5_dratio_010_015 [11.111]
05-23 r16_ma5_dratio_n05_000 [-2.778]
05-22 r16_ma5_dratio_n05_000 [-2.778]
05-21 r16_ma5_dratio_n05_000 [-2.778]
05-20 r16_ma5_dratio_n05_000 [-2.778]
05-19 r16_ma5_dratio_007_010 [8.108]
05-16 r16_ma5_dratio_n07_n05 [-5.405]
05-15 r16_ma5_dratio_n07_n05 [-5.405]
05-14 r16_ma5_dratio_n07_n05 [-5.405]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n07_n05 [-5.263]
07-11 r17_ma10_dratio_n05_000 [-4.255]
07-10 r17_ma10_dratio_005_007 [6.383]
07-09 r17_ma10_dratio_007_010 [8.696]
07-08 r17_ma10_dratio_n05_000 [-1.099]
07-07 r17_ma10_dratio_000_005 [0]
07-04 r17_ma10_dratio_000_005 [0]
07-03 r17_ma10_dratio_000_005 [0]
07-02 r17_ma10_dratio_010_015 [12.36]
07-01 r17_ma10_dratio_020_030 [25]
06-30 r17_ma10_dratio_n07_n05 [-5.882]
06-27 r17_ma10_dratio_005_007 [5.882]
06-26 r17_ma10_dratio_n05_000 [-4.762]
06-25 r17_ma10_dratio_005_007 [5.882]
06-24 r17_ma10_dratio_n05_000 [-4.762]
06-23 r17_ma10_dratio_007_010 [7.143]
06-20 r17_ma10_dratio_007_010 [8.434]
06-19 r17_ma10_dratio_n05_000 [-2.439]
06-18 r17_ma10_dratio_010_015 [11.111]
06-17 r17_ma10_dratio_000_005 [0]
06-16 r17_ma10_dratio_000_005 [1.266]
06-13 r17_ma10_dratio_000_005 [2.564]
06-12 r17_ma10_dratio_015_020 [16.883]
06-11 r17_ma10_dratio_005_007 [6.667]
06-10 r17_ma10_dratio_007_010 [8.108]
06-09 r17_ma10_dratio_007_010 [9.589]
06-06 r17_ma10_dratio_007_010 [9.589]
06-05 r17_ma10_dratio_n05_000 [-2.778]
06-04 r17_ma10_dratio_010_015 [11.111]
06-03 r17_ma10_dratio_n05_000 [-1.408]
06-02 r17_ma10_dratio_n05_000 [-1.408]
05-30 r17_ma10_dratio_n05_000 [-2.778]
05-29 r17_ma10_dratio_n05_000 [-2.778]
05-28 r17_ma10_dratio_n05_000 [-2.778]
05-27 r17_ma10_dratio_n05_000 [-2.778]
05-26 r17_ma10_dratio_007_010 [9.589]
05-23 r17_ma10_dratio_n05_000 [-4.11]
05-22 r17_ma10_dratio_n05_000 [-4.11]
05-21 r17_ma10_dratio_n05_000 [-4.11]
05-20 r17_ma10_dratio_n05_000 [-4.11]
05-19 r17_ma10_dratio_007_010 [8.108]
05-16 r17_ma10_dratio_n05_000 [-4.11]
05-15 r17_ma10_dratio_n05_000 [-4.11]
05-14 r17_ma10_dratio_n05_000 [-4.11]
 16:56 17 -3.22 53.294 4.221 -3.267 -2.72 -1.233
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.81]
07-11 r18_ma25_dratio_000_005 [2.273]
07-10 r18_ma25_dratio_010_015 [14.155]
07-09 r18_ma25_dratio_015_020 [15.741]
07-08 r18_ma25_dratio_005_007 [5.14]
07-07 r18_ma25_dratio_005_007 [6.132]
07-04 r18_ma25_dratio_007_010 [7.143]
07-03 r18_ma25_dratio_007_010 [8.173]
07-02 r18_ma25_dratio_020_030 [21.359]
07-01 r18_ma25_dratio_030_p00 [35.468]
06-30 r18_ma25_dratio_000_005 [0.503]
06-27 r18_ma25_dratio_010_015 [13.065]
06-26 r18_ma25_dratio_000_005 [1.523]
06-25 r18_ma25_dratio_010_015 [14.796]
06-24 r18_ma25_dratio_000_005 [3.093]
06-23 r18_ma25_dratio_015_020 [16.58]
06-20 r18_ma25_dratio_015_020 [17.188]
06-19 r18_ma25_dratio_005_007 [5.263]
06-18 r18_ma25_dratio_015_020 [19.048]
06-17 r18_ma25_dratio_005_007 [6.952]
06-16 r18_ma25_dratio_005_007 [6.952]
06-13 r18_ma25_dratio_005_007 [6.952]
06-12 r18_ma25_dratio_020_030 [20.968]
06-11 r18_ma25_dratio_007_010 [8.696]
06-10 r18_ma25_dratio_007_010 [9.29]
06-09 r18_ma25_dratio_007_010 [9.29]
06-06 r18_ma25_dratio_007_010 [9.89]
06-05 r18_ma25_dratio_n05_000 [-3.315]
06-04 r18_ma25_dratio_010_015 [10.497]
06-03 r18_ma25_dratio_n05_000 [-3.315]
06-02 r18_ma25_dratio_n05_000 [-3.846]
05-30 r18_ma25_dratio_n05_000 [-4.372]
05-29 r18_ma25_dratio_n05_000 [-4.891]
05-28 r18_ma25_dratio_n07_n05 [-5.405]
05-27 r18_ma25_dratio_n07_n05 [-5.405]
05-26 r18_ma25_dratio_007_010 [8.108]
05-23 r18_ma25_dratio_n05_000 [-4.891]
05-22 r18_ma25_dratio_n05_000 [-4.891]
05-21 r18_ma25_dratio_n05_000 [-4.891]
05-20 r18_ma25_dratio_n05_000 [-4.372]
05-19 r18_ma25_dratio_007_010 [9.29]
05-16 r18_ma25_dratio_n05_000 [-3.846]
05-15 r18_ma25_dratio_n05_000 [-3.846]
05-14 r18_ma25_dratio_n05_000 [-3.846]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [11.386]
07-11 r19_ma50_dratio_010_015 [11.94]
07-10 r19_ma50_dratio_020_030 [25]
07-09 r19_ma50_dratio_020_030 [25.945]
07-08 r19_ma50_dratio_010_015 [13.924]
07-07 r19_ma50_dratio_010_015 [14.213]
07-04 r19_ma50_dratio_010_015 [14.504]
07-03 r19_ma50_dratio_010_015 [14.796]
07-02 r19_ma50_dratio_020_030 [27.877]
07-01 r19_ma50_dratio_030_p00 [41.753]
06-30 r19_ma50_dratio_000_005 [4.167]
06-27 r19_ma50_dratio_015_020 [17.493]
06-26 r19_ma50_dratio_000_005 [4.987]
06-25 r19_ma50_dratio_015_020 [18.421]
06-24 r19_ma50_dratio_005_007 [6.101]
06-23 r19_ma50_dratio_015_020 [19.681]
06-20 r19_ma50_dratio_020_030 [20.321]
06-19 r19_ma50_dratio_007_010 [7.527]
06-18 r19_ma50_dratio_020_030 [21.294]
06-17 r19_ma50_dratio_007_010 [8.108]
06-16 r19_ma50_dratio_007_010 [8.401]
06-13 r19_ma50_dratio_007_010 [8.401]
06-12 r19_ma50_dratio_020_030 [21.951]
06-11 r19_ma50_dratio_007_010 [8.992]
06-10 r19_ma50_dratio_007_010 [9.29]
06-09 r19_ma50_dratio_007_010 [9.29]
06-06 r19_ma50_dratio_007_010 [9.29]
06-05 r19_ma50_dratio_n05_000 [-4.372]
06-04 r19_ma50_dratio_007_010 [8.992]
06-03 r19_ma50_dratio_n05_000 [-4.372]
06-02 r19_ma50_dratio_n05_000 [-4.632]
05-30 r19_ma50_dratio_n05_000 [-4.891]
05-29 r19_ma50_dratio_n07_n05 [-5.149]
05-28 r19_ma50_dratio_n07_n05 [-5.405]
05-27 r19_ma50_dratio_n07_n05 [-5.66]
05-26 r19_ma50_dratio_007_010 [7.817]
05-23 r19_ma50_dratio_n07_n05 [-5.405]
05-22 r19_ma50_dratio_n07_n05 [-5.405]
05-21 r19_ma50_dratio_n07_n05 [-5.405]
05-20 r19_ma50_dratio_n07_n05 [-5.66]
05-19 r19_ma50_dratio_007_010 [7.527]
05-16 r19_ma50_dratio_n07_n05 [-5.66]
05-15 r19_ma50_dratio_n07_n05 [-5.914]
05-14 r19_ma50_dratio_n07_n05 [-6.166]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [14.987]
07-11 r20_ma75_dratio_015_020 [15.193]
07-10 r20_ma75_dratio_020_030 [28.205]
07-09 r20_ma75_dratio_020_030 [28.65]
07-08 r20_ma75_dratio_015_020 [16.384]
07-07 r20_ma75_dratio_015_020 [16.58]
07-04 r20_ma75_dratio_015_020 [16.777]
07-03 r20_ma75_dratio_015_020 [16.989]
07-02 r20_ma75_dratio_030_p00 [30.208]
07-01 r20_ma75_dratio_030_p00 [43.734]
06-30 r20_ma75_dratio_005_007 [5.263]
06-27 r20_ma75_dratio_015_020 [18.624]
06-26 r20_ma75_dratio_005_007 [5.82]
06-25 r20_ma75_dratio_015_020 [19.253]
06-24 r20_ma75_dratio_005_007 [6.199]
06-23 r20_ma75_dratio_015_020 [19.474]
06-20 r20_ma75_dratio_015_020 [19.888]
06-19 r20_ma75_dratio_005_007 [6.766]
06-18 r20_ma75_dratio_020_030 [20.112]
06-17 r20_ma75_dratio_007_010 [7.138]
06-16 r20_ma75_dratio_007_010 [7.339]
06-13 r20_ma75_dratio_007_010 [7.527]
06-12 r20_ma75_dratio_020_030 [21.179]
06-11 r20_ma75_dratio_007_010 [7.919]
06-10 r20_ma75_dratio_007_010 [7.919]
06-09 r20_ma75_dratio_007_010 [8.108]
06-06 r20_ma75_dratio_007_010 [8.298]
06-05 r20_ma75_dratio_n07_n05 [-5.239]
06-04 r20_ma75_dratio_007_010 [8.298]
06-03 r20_ma75_dratio_n07_n05 [-5.059]
06-02 r20_ma75_dratio_n07_n05 [-5.239]
05-30 r20_ma75_dratio_n07_n05 [-5.405]
05-29 r20_ma75_dratio_n07_n05 [-5.571]
05-28 r20_ma75_dratio_n07_n05 [-5.571]
05-27 r20_ma75_dratio_n07_n05 [-5.571]
05-26 r20_ma75_dratio_007_010 [7.919]
05-23 r20_ma75_dratio_n07_n05 [-5.405]
05-22 r20_ma75_dratio_n07_n05 [-5.571]
05-21 r20_ma75_dratio_n07_n05 [-5.749]
05-20 r20_ma75_dratio_n07_n05 [-5.749]
05-19 r20_ma75_dratio_007_010 [7.527]
05-16 r20_ma75_dratio_n07_n05 [-5.749]
05-15 r20_ma75_dratio_n07_n05 [-5.914]
05-14 r20_ma75_dratio_n07_n05 [-5.914]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n010_n005 [-9.807]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_0010_p000 [10.777]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_m000_n010 [-10.059]
07-02 r21_mrstrength_n010_n005 [-8.531]
07-01 r21_mrstrength_0010_p000 [38.738]
06-30 r21_mrstrength_m000_n010 [-11.949]
06-27 r21_mrstrength_0010_p000 [11.07]
06-26 r21_mrstrength_m000_n010 [-12.761]
06-25 r21_mrstrength_0010_p000 [12.109]
06-24 r21_mrstrength_m000_n010 [-12.249]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_0010_p000 [12.721]
06-19 r21_mrstrength_m000_n010 [-10.091]
06-18 r21_mrstrength_0010_p000 [11.596]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_m000_n010 [-10.223]
06-12 r21_mrstrength_0010_p000 [13.146]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_0010_p000 [13.788]
06-05 r21_mrstrength_m000_n010 [-11.989]
06-04 r21_mrstrength_0010_p000 [13.483]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_m000_n010 [-13.013]
05-26 r21_mrstrength_0010_p000 [13.287]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_m000_n010 [-12.582]
05-19 r21_mrstrength_0010_p000 [14.962]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_00.7_0001 [0.977]
05-14 r21_mrstrength_m000_n010 [-12.356]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n010_n005 [-10]
07-09 r23_gratio_0010_0015 [11.111]
07-08 r23_gratio_0010_0015 [11.111]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n010_n005 [-10]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0010_0015 [12.5]
06-30 r23_gratio_m000_n010 [-11.111]
06-27 r23_gratio_0010_0015 [12.5]
06-26 r23_gratio_m000_n010 [-11.111]
06-25 r23_gratio_0010_0015 [12.5]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_m000_n010 [-11.111]
06-20 r23_gratio_0010_0015 [12.5]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0010_0015 [12.5]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_m000_n010 [-12.5]
06-09 r23_gratio_m000_n010 [-12.5]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_m000_n010 [-12.5]
06-04 r23_gratio_0010_0015 [14.286]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0010_0015 [14.286]
05-29 r23_gratio_0010_0015 [14.286]
05-28 r23_gratio_0010_0015 [14.286]
05-27 r23_gratio_m000_n010 [-12.5]
05-26 r23_gratio_0010_0015 [14.286]
05-23 r23_gratio_0010_0015 [14.286]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0010_0015 [14.286]
05-20 r23_gratio_m000_n010 [-12.5]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0010_0015 [14.286]
05-15 r23_gratio_0010_0015 [14.286]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_010_015 [11.111]
07-11 r24_volaratio_010_015 [11.111]
07-10 r24_volaratio_010_015 [11.111]
07-09 r24_volaratio_010_015 [11.111]
07-08 r24_volaratio_010_015 [11.111]
07-07 r24_volaratio_010_015 [11.111]
07-04 r24_volaratio_010_015 [11.111]
07-03 r24_volaratio_010_015 [11.111]
07-02 r24_volaratio_025_0p0 [33.333]
07-01 r24_volaratio_025_0p0 [62.5]
06-30 r24_volaratio_010_015 [12.5]
06-27 r24_volaratio_010_015 [12.5]
06-26 r24_volaratio_010_015 [12.5]
06-25 r24_volaratio_010_015 [12.5]
06-24 r24_volaratio_010_015 [12.5]
06-23 r24_volaratio_010_015 [12.5]
06-20 r24_volaratio_010_015 [12.5]
06-19 r24_volaratio_010_015 [12.5]
06-18 r24_volaratio_010_015 [12.5]
06-17 r24_volaratio_010_015 [12.5]
06-16 r24_volaratio_010_015 [12.5]
06-13 r24_volaratio_010_015 [12.5]
06-12 r24_volaratio_025_0p0 [28.571]
06-11 r24_volaratio_010_015 [14.286]
06-10 r24_volaratio_010_015 [14.286]
06-09 r24_volaratio_010_015 [14.286]
06-06 r24_volaratio_010_015 [14.286]
06-05 r24_volaratio_010_015 [14.286]
06-04 r24_volaratio_010_015 [14.286]
06-03 r24_volaratio_010_015 [14.286]
06-02 r24_volaratio_010_015 [14.286]
05-30 r24_volaratio_010_015 [14.286]
05-29 r24_volaratio_010_015 [14.286]
05-28 r24_volaratio_010_015 [14.286]
05-27 r24_volaratio_010_015 [14.286]
05-26 r24_volaratio_010_015 [14.286]
05-23 r24_volaratio_010_015 [14.286]
05-22 r24_volaratio_010_015 [14.286]
05-21 r24_volaratio_010_015 [14.286]
05-20 r24_volaratio_010_015 [14.286]
05-19 r24_volaratio_010_015 [14.286]
05-16 r24_volaratio_010_015 [14.286]
05-15 r24_volaratio_010_015 [14.286]
05-14 r24_volaratio_010_015 [14.286]
 16:58 47 1.01 1405.092 7.946 0.998 0.954 2.02
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8918 etc relac 10 9 9 9 89848900 0 0 -5.547 -0.015
2025-07-11 15:30 8918 etc relac 10 9 10 9 95125700 -1 -10 3.949 0.388
2025-07-10 15:30 8918 etc relac 10 9 9 10 91512100 0 0 -15.328 -0.559
2025-07-09 15:30 8918 etc relac 10 9 10 10 108078700 1 11.111 -3.574 0.413
2025-07-08 15:30 8918 etc relac 10 9 10 9 112084500 0 0 -3.464 0.171
2025-07-07 15:30 8918 etc relac 10 9 9 9 116106800 0 0 10.729 -0.574
2025-07-04 15:30 8918 etc relac 10 9 9 9 104856900 0 0 12.947 -0.037
2025-07-03 15:30 8918 etc relac 10 9 9 9 92837000 -1 -10 -33.528 0.104
2025-07-02 15:30 8918 etc relac 12 9 11 10 139663000 -1 -9.091 -46.025 -0.213
2025-07-01 15:30 8918 etc relac 13 8 9 11 258752900 3 37.5 134.549 -0.728
2025-06-30 15:30 8918 etc relac 9 8 8 8 110319300 -1 -11.111 -2.558 0.433
2025-06-27 15:30 8918 etc relac 9 8 9 9 113215300 1 12.5 26.724 1.278
2025-06-26 15:30 8918 etc relac 9 8 8 8 89340400 -1 -11.111 -6.532 0.807
2025-06-25 15:30 8918 etc relac 9 8 9 9 95583800 1 12.5 12.583 0.032
2025-06-24 15:30 8918 etc relac 9 8 9 8 84900400 -1 -11.111 -8.944 0.73
2025-06-23 15:30 8918 etc relac 9 8 8 9 93239300 0 0 -6.595 -0.364
2025-06-20 15:30 8918 etc relac 9 8 9 9 99822200 1 12.5 2.321 -0.746
2025-06-19 15:30 8918 etc relac 9 8 9 8 97557500 -1 -11.111 -18.822 -0.579
2025-06-18 15:30 8918 etc relac 9 8 8 9 120177100 1 12.5 14.982 0.768
2025-06-17 15:30 8918 etc relac 9 8 9 8 104518200 0 0 -5.85 0.354
2025-06-16 15:30 8918 etc relac 9 8 8 8 111011900 0 0 3.062 0.75
2025-06-13 15:30 8918 etc relac 9 8 9 8 107713200 -1 -11.111 -21.818 -0.952
2025-06-12 15:30 8918 etc relac 9 7 8 9 137772100 1 12.5 24.792 -0.206
2025-06-11 15:30 8918 etc relac 8 7 8 8 110401800 0 0 -0.115 0.089
2025-06-10 15:30 8918 etc relac 8 7 7 8 110529200 0 0 5.799 0.03
2025-06-09 15:30 8918 etc relac 8 7 7 8 104471000 0 0 20.468 0.581
2025-06-06 15:30 8918 etc relac 8 7 7 8 86720700 1 14.286 -13.82 0.467
2025-06-05 15:30 8918 etc relac 8 7 7 7 100626900 -1 -12.5 13.55 2 -1.029
2025-06-04 15:30 8918 etc relac 8 7 8 8 88618700 1 14.286 20.869 2 0.506
2025-06-03 15:30 8918 etc relac 8 7 7 7 73318000 0 0 -3.163 1 -0.223
2025-06-02 15:30 8918 etc relac 8 7 7 7 75713000 0 0 11.603 2 -0.867
2025-05-30 15:30 8918 etc relac 8 7 8 7 67841100 0 0 -5.987 2 -0.372
2025-05-29 15:30 8918 etc relac 8 7 8 7 72161700 0 0 26.587 1 1.535
2025-05-28 15:30 8918 etc relac 8 7 8 7 57005500 0 0 -3.191 1 0.001
2025-05-27 15:30 8918 etc relac 8 7 7 7 58884700 -1 -12.5 12.282 0.639
2025-05-26 15:30 8918 etc relac 8 7 8 8 52443800 1 14.286 -8.073 1 0.599
2025-05-23 15:30 8918 etc relac 8 7 8 7 57049300 0 0 -1.085 1 0.678
2025-05-22 15:30 8918 etc relac 8 7 7 7 57675300 0 0 -1.475 1 -0.578
2025-05-21 15:30 8918 etc relac 8 7 8 7 58538900 0 0 -0.357 1 -0.217
2025-05-20 15:30 8918 etc relac 8 7 7 7 58748500 -1 -12.5 -12.67 2 0.016
2025-05-19 15:30 8918 etc relac 8 7 7 8 67271800 1 14.286 12.13 1 -0.075
2025-05-16 15:30 8918 etc relac 8 7 8 7 59994400 0 0 -7.94 0.054
2025-05-15 15:30 8918 etc relac 8 7 8 7 65168700 0 0 7.535 -0.88
2025-05-14 15:30 8918 etc relac 8 7 8 7 60602100 -1 -12.5 -3.749 -0.319


relastats
r2_不動産投資rdate
0.299 2025-07-14
-0.447 2025-07-11
0.435 2025-07-10
1.79 2025-07-09
0.964 2025-07-08
0.455 2025-07-07
-0.537 2025-07-04
-0.208 2025-07-03
-0.543 2025-07-02
-0.097 2025-07-01
0.551 2025-06-30
0.392 2025-06-27
-0.428 2025-06-26
0.702 2025-06-25
-1.057 2025-06-24
-0.015 2025-06-23
0.42 2025-06-20
0.33 2025-06-19
1.213 2025-06-18
1.663 2025-06-17
1.536 2025-06-16
-1.372 2025-06-13
0.753 2025-06-12
0.877 2025-06-11
0.593 2025-06-10
-0.289 2025-06-09
0.837 2025-06-06
-0.445 2025-06-05
0.218 2025-06-04
-0.084 2025-06-03
0.455 2025-06-02
0.415 2025-05-30
0.001 2025-05-29
-0.113 2025-05-28
0.444 2025-05-27
0.627 2025-05-26
-0.343 2025-05-23
0.562 2025-05-22
-0.607 2025-05-21
-1.028 2025-05-20
0.515 2025-05-19
1.331 2025-05-16
-0.607 2025-05-15
0.165 2025-05-14

相関係数8918 (28.57%:28.57%)
(2.15%:2.16%) TOPIX 0.665
(10.56%:10.56%) r2_不動産投資 0.84