Home
rdate:2025-07-14
[銘柄コード] 8917
[銘柄名] ファースト住建
[銘柄名en] First Juken Co.,Ltd.
[銘柄概要] 木造中心の戸建て分譲住宅が主力。1次取得者層向け中心。近畿圏地盤。
[URL] https://www.f-juken.co.jp/
[比較銘柄] 8999(グランディ) 8860(フジ住) 8995(誠建設)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 172億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_木造住宅 16:42 14 3.01 408.029 6.726 1.491 0.922 0.818
r2_注文住宅 16:42 41 1.485 206.284 4.389 0.802 0.628 0.583
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_中古マンション再生 16:42 34 0.525 10.267 1.588 0.205 0.354 0.54
r2_パワービルダー 16:49 5 0.411 75.906 0.39 0.469 0.083 0.094
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.9]
07-11 r5_per_008_010 [8.8]
07-10 r5_per_008_010 [8.8]
07-09 r5_per_008_010 [8.8]
07-08 r5_per_008_010 [8.8]
07-07 r5_per_008_010 [8.8]
07-04 r5_per_008_010 [8.8]
07-03 r5_per_008_010 [8.8]
07-02 r5_per_008_010 [8.8]
07-01 r5_per_008_010 [8.8]
06-30 r5_per_008_010 [8.8]
06-27 r5_per_008_010 [8.7]
06-26 r5_per_008_010 [8.7]
06-25 r5_per_008_010 [8.7]
06-24 r5_per_008_010 [8.7]
06-23 r5_per_008_010 [8.7]
06-20 r5_per_008_010 [8.7]
06-19 r5_per_008_010 [8.7]
06-18 r5_per_008_010 [8.8]
06-17 r5_per_008_010 [8.7]
06-16 r5_per_008_010 [8.7]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.2_0.4 [0.35]
07-11 r6_pbr_0.2_0.4 [0.35]
07-10 r6_pbr_0.2_0.4 [0.35]
07-09 r6_pbr_0.2_0.4 [0.35]
07-08 r6_pbr_0.2_0.4 [0.35]
07-07 r6_pbr_0.2_0.4 [0.35]
07-04 r6_pbr_0.2_0.4 [0.35]
07-03 r6_pbr_0.2_0.4 [0.35]
07-02 r6_pbr_0.2_0.4 [0.35]
07-01 r6_pbr_0.2_0.4 [0.35]
06-30 r6_pbr_0.2_0.4 [0.35]
06-27 r6_pbr_0.2_0.4 [0.35]
06-26 r6_pbr_0.2_0.4 [0.35]
06-25 r6_pbr_0.2_0.4 [0.35]
06-24 r6_pbr_0.2_0.4 [0.35]
06-23 r6_pbr_0.2_0.4 [0.35]
06-20 r6_pbr_0.2_0.4 [0.35]
06-19 r6_pbr_0.2_0.4 [0.35]
06-18 r6_pbr_0.2_0.4 [0.35]
06-17 r6_pbr_0.2_0.4 [0.35]
06-16 r6_pbr_0.2_0.4 [0.35]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_004_4.5 [4.22]
07-11 r7_yield_004_4.5 [4.25]
07-10 r7_yield_004_4.5 [4.27]
07-09 r7_yield_004_4.5 [4.27]
07-08 r7_yield_004_4.5 [4.26]
07-07 r7_yield_004_4.5 [4.24]
07-04 r7_yield_004_4.5 [4.25]
07-03 r7_yield_004_4.5 [4.24]
07-02 r7_yield_004_4.5 [4.24]
07-01 r7_yield_004_4.5 [4.25]
06-30 r7_yield_004_4.5 [4.27]
06-27 r7_yield_004_4.5 [4.29]
06-26 r7_yield_004_4.5 [4.29]
06-25 r7_yield_004_4.5 [4.27]
06-24 r7_yield_004_4.5 [4.28]
06-23 r7_yield_004_4.5 [4.3]
06-20 r7_yield_004_4.5 [4.3]
06-19 r7_yield_004_4.5 [4.27]
06-18 r7_yield_004_4.5 [4.26]
06-17 r7_yield_004_4.5 [4.29]
06-16 r7_yield_004_4.5 [4.3]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0020_0050 [20]
07-11 r8_mratio_0020_0050 [20]
07-10 r8_mratio_0020_0050 [20]
07-09 r8_mratio_0020_0050 [20]
07-08 r8_mratio_0010_0020 [19.6]
07-07 r8_mratio_0010_0020 [19.6]
07-04 r8_mratio_0010_0020 [19.6]
07-03 r8_mratio_0010_0020 [19.6]
07-02 r8_mratio_0010_0020 [19.6]
07-01 r8_mratio_0010_0020 [16.06]
06-30 r8_mratio_0010_0020 [16.06]
06-27 r8_mratio_0010_0020 [16.06]
06-26 r8_mratio_0010_0020 [16.06]
06-25 r8_mratio_0010_0020 [16.06]
06-24 r8_mratio_0010_0020 [15.23]
06-23 r8_mratio_0010_0020 [15.23]
06-20 r8_mratio_0010_0020 [15.23]
06-19 r8_mratio_0010_0020 [15.23]
06-18 r8_mratio_0010_0020 [15.23]
06-17 r8_mratio_0010_0020 [15.72]
06-16 r8_mratio_0010_0020 [15.72]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.129]
07-11 r11_rstrength_00.2_00.5 [0.203]
07-10 r11_rstrength_00.7_0001 [0.851]
07-09 r11_rstrength_n001_n0.5 [-0.854]
07-08 r11_rstrength_n0.5_n0.2 [-0.368]
07-07 r11_rstrength_00.2_00.5 [0.315]
07-04 r11_rstrength_n0.5_n0.2 [-0.209]
07-03 r11_rstrength_n0.2_0000 [-0.186]
07-02 r11_rstrength_00.2_00.5 [0.316]
07-01 r11_rstrength_00.2_00.5 [0.309]
06-30 r11_rstrength_n0.2_0000 [-0.109]
06-27 r11_rstrength_n0.2_0000 [-0.121]
06-26 r11_rstrength_n001_n0.5 [-0.792]
06-25 r11_rstrength_00.5_00.7 [0.579]
06-24 r11_rstrength_0000_00.2 [0.18]
06-23 r11_rstrength_n0.5_n0.2 [-0.217]
06-20 r11_rstrength_n0.2_0000 [-0.082]
06-19 r11_rstrength_0000_00.2 [0.058]
06-18 r11_rstrength_00.2_00.5 [0.288]
06-17 r11_rstrength_00.2_00.5 [0.232]
06-16 r11_rstrength_n0.5_n0.2 [-0.338]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_05 [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.593]
07-11 r14_atratio_0000_00.5 [0.497]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n0.5_0000 [-0.297]
07-08 r14_atratio_n0.5_0000 [-0.493]
07-07 r14_atratio_0000_00.5 [0.296]
07-04 r14_atratio_n0.5_0000 [-0.296]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0.396]
07-01 r14_atratio_0000_00.5 [0.397]
06-30 r14_atratio_0000_00.5 [0.399]
06-27 r14_atratio_0000_00.5 [0.1]
06-26 r14_atratio_n0.5_0000 [-0.398]
06-25 r14_atratio_0000_00.5 [0.199]
06-24 r14_atratio_00.5_0001 [0.501]
06-23 r14_atratio_n0.5_0000 [-0.2]
06-20 r14_atratio_n0.5_0000 [-0.497]
06-19 r14_atratio_n0.5_0000 [-0.297]
06-18 r14_atratio_00.5_0001 [0.598]
06-17 r14_atratio_0000_00.5 [0.3]
06-16 r14_atratio_0000_00.5 [0]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0200_0300 [213.084]
07-11 r15_vratio_n025_0000 [-24.113]
07-10 r15_vratio_n050_n025 [-26.562]
07-09 r15_vratio_0050_0075 [68.421]
07-08 r15_vratio_0000_0025 [18.75]
07-07 r15_vratio_n025_0000 [-1.031]
07-04 r15_vratio_0000_0025 [6.593]
07-03 r15_vratio_n075_n050 [-50.811]
07-02 r15_vratio_0025_0050 [39.098]
07-01 r15_vratio_n050_n025 [-32.828]
06-30 r15_vratio_0025_0050 [26.115]
06-27 r15_vratio_n025_0000 [-23.786]
06-26 r15_vratio_0000_0025 [10.16]
06-25 r15_vratio_0200_0300 [240]
06-24 r15_vratio_n075_n050 [-68.571]
06-23 r15_vratio_0075_0100 [78.571]
06-20 r15_vratio_0025_0050 [40]
06-19 r15_vratio_n075_n050 [-71.888]
06-18 r15_vratio_0050_0075 [64.901]
06-17 r15_vratio_n025_0000 [-17.935]
06-16 r15_vratio_n025_0000 [-15.982]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.712]
07-11 r16_ma5_dratio_000_005 [0.178]
07-10 r16_ma5_dratio_n05_000 [-0.317]
07-09 r16_ma5_dratio_n05_000 [-0.474]
07-08 r16_ma5_dratio_n05_000 [-0.336]
07-07 r16_ma5_dratio_000_005 [0.138]
07-04 r16_ma5_dratio_000_005 [0]
07-03 r16_ma5_dratio_000_005 [0.475]
07-02 r16_ma5_dratio_000_005 [0.734]
07-01 r16_ma5_dratio_000_005 [0.517]
06-30 r16_ma5_dratio_000_005 [0.259]
06-27 r16_ma5_dratio_000_005 [0.02]
06-26 r16_ma5_dratio_n05_000 [-0.04]
06-25 r16_ma5_dratio_000_005 [0.279]
06-24 r16_ma5_dratio_000_005 [0.02]
06-23 r16_ma5_dratio_n05_000 [-0.458]
06-20 r16_ma5_dratio_n05_000 [-0.279]
06-19 r16_ma5_dratio_000_005 [0.239]
06-18 r16_ma5_dratio_000_005 [0.618]
06-17 r16_ma5_dratio_000_005 [0.08]
06-16 r16_ma5_dratio_n05_000 [-0.339]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.573]
07-11 r17_ma10_dratio_000_005 [0.089]
07-10 r17_ma10_dratio_n05_000 [-0.317]
07-09 r17_ma10_dratio_n05_000 [-0.267]
07-08 r17_ma10_dratio_000_005 [0.04]
07-07 r17_ma10_dratio_000_005 [0.595]
07-04 r17_ma10_dratio_000_005 [0.457]
07-03 r17_ma10_dratio_000_005 [0.865]
07-02 r17_ma10_dratio_000_005 [0.955]
07-01 r17_ma10_dratio_000_005 [0.617]
06-30 r17_ma10_dratio_000_005 [0.299]
06-27 r17_ma10_dratio_n05_000 [-0.03]
06-26 r17_ma10_dratio_n05_000 [-0.1]
06-25 r17_ma10_dratio_000_005 [0.299]
06-24 r17_ma10_dratio_000_005 [0.1]
06-23 r17_ma10_dratio_n05_000 [-0.448]
06-20 r17_ma10_dratio_n05_000 [-0.219]
06-19 r17_ma10_dratio_000_005 [0.359]
06-18 r17_ma10_dratio_000_005 [0.538]
06-17 r17_ma10_dratio_n05_000 [-0.219]
06-16 r17_ma10_dratio_n05_000 [-0.735]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.076]
07-11 r18_ma25_dratio_000_005 [0.568]
07-10 r18_ma25_dratio_000_005 [0.147]
07-09 r18_ma25_dratio_000_005 [0.103]
07-08 r18_ma25_dratio_000_005 [0.33]
07-07 r18_ma25_dratio_000_005 [0.766]
07-04 r18_ma25_dratio_000_005 [0.501]
07-03 r18_ma25_dratio_000_005 [0.834]
07-02 r18_ma25_dratio_000_005 [0.903]
07-01 r18_ma25_dratio_000_005 [0.585]
06-30 r18_ma25_dratio_000_005 [0.259]
06-27 r18_ma25_dratio_n05_000 [-0.076]
06-26 r18_ma25_dratio_n05_000 [-0.108]
06-25 r18_ma25_dratio_000_005 [0.359]
06-24 r18_ma25_dratio_000_005 [0.22]
06-23 r18_ma25_dratio_n05_000 [-0.216]
06-20 r18_ma25_dratio_000_005 [0.016]
06-19 r18_ma25_dratio_000_005 [0.568]
06-18 r18_ma25_dratio_000_005 [0.961]
06-17 r18_ma25_dratio_000_005 [0.457]
06-16 r18_ma25_dratio_000_005 [0.204]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.639]
07-11 r19_ma50_dratio_000_005 [1.089]
07-10 r19_ma50_dratio_000_005 [0.613]
07-09 r19_ma50_dratio_000_005 [0.615]
07-08 r19_ma50_dratio_000_005 [0.827]
07-07 r19_ma50_dratio_000_005 [1.245]
07-04 r19_ma50_dratio_000_005 [0.877]
07-03 r19_ma50_dratio_000_005 [1.1]
07-02 r19_ma50_dratio_000_005 [1.023]
07-01 r19_ma50_dratio_000_005 [0.559]
06-30 r19_ma50_dratio_000_005 [0.101]
06-27 r19_ma50_dratio_n05_000 [-0.358]
06-26 r19_ma50_dratio_n05_000 [-0.52]
06-25 r19_ma50_dratio_n05_000 [-0.19]
06-24 r19_ma50_dratio_n05_000 [-0.424]
06-23 r19_ma50_dratio_n05_000 [-0.966]
06-20 r19_ma50_dratio_n05_000 [-0.785]
06-19 r19_ma50_dratio_n05_000 [-0.321]
06-18 r19_ma50_dratio_000_005 [0.032]
06-17 r19_ma50_dratio_n05_000 [-0.614]
06-16 r19_ma50_dratio_n05_000 [-1.014]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.252]
07-11 r20_ma75_dratio_n05_000 [-0.46]
07-10 r20_ma75_dratio_n05_000 [-1.057]
07-09 r20_ma75_dratio_n05_000 [-1.157]
07-08 r20_ma75_dratio_n05_000 [-0.967]
07-07 r20_ma75_dratio_n05_000 [-0.56]
07-04 r20_ma75_dratio_n05_000 [-0.925]
07-03 r20_ma75_dratio_n05_000 [-0.694]
07-02 r20_ma75_dratio_n05_000 [-0.741]
07-01 r20_ma75_dratio_n05_000 [-1.164]
06-30 r20_ma75_dratio_n05_000 [-1.609]
06-27 r20_ma75_dratio_n05_000 [-2.035]
06-26 r20_ma75_dratio_n05_000 [-2.179]
06-25 r20_ma75_dratio_n05_000 [-1.831]
06-24 r20_ma75_dratio_n05_000 [-2.079]
06-23 r20_ma75_dratio_n05_000 [-2.606]
06-20 r20_ma75_dratio_n05_000 [-2.463]
06-19 r20_ma75_dratio_n05_000 [-2.013]
06-18 r20_ma75_dratio_n05_000 [-1.735]
06-17 r20_ma75_dratio_n05_000 [-2.322]
06-16 r20_ma75_dratio_n05_000 [-2.616]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.871]
07-11 r21_mrstrength_00.5_00.7 [0.69]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n001_n0.5 [-0.631]
07-08 r21_mrstrength_n001_n0.5 [-0.748]
07-07 r21_mrstrength_00.7_0001 [0.857]
07-04 r21_mrstrength_n0.5_n0.2 [-0.359]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.7_0001 [0.956]
07-01 r21_mrstrength_0001_0002 [1.635]
06-30 r21_mrstrength_n0.5_n0.2 [-0.439]
06-27 r21_mrstrength_n002_n001 [-1.33]
06-26 r21_mrstrength_n005_n002 [-2.048]
06-25 r21_mrstrength_n0.2_0000 [-0.192]
06-24 r21_mrstrength_n001_n0.5 [-0.637]
06-23 r21_mrstrength_n0.2_0000 [-0.072]
06-20 r21_mrstrength_n0.5_n0.2 [-0.276]
06-19 r21_mrstrength_00.7_0001 [0.723]
06-18 r21_mrstrength_n0.5_n0.2 [-0.306]
06-17 r21_mrstrength_n0.5_n0.2 [-0.288]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.497]
07-10 r23_gratio_0000_00.5 [0.397]
07-09 r23_gratio_0000_00.5 [0.297]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.296]
07-04 r23_gratio_0000_00.5 [0.296]
07-03 r23_gratio_0000_00.5 [0.296]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.199]
06-30 r23_gratio_0000_00.5 [0.1]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.1]
06-24 r23_gratio_0000_00.5 [0.4]
06-23 r23_gratio_n0.5_0000 [-0.1]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.099]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.3]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.087]
07-11 r24_volaratio_000_0.5 [0.297]
07-10 r24_volaratio_000_0.5 [0.397]
07-09 r24_volaratio_0.5_001 [0.596]
07-08 r24_volaratio_0.5_001 [0.794]
07-07 r24_volaratio_000_0.5 [0.495]
07-04 r24_volaratio_0.5_001 [0.692]
07-03 r24_volaratio_000_0.5 [0.394]
07-02 r24_volaratio_0.5_001 [0.693]
07-01 r24_volaratio_0.5_001 [0.595]
06-30 r24_volaratio_0.5_001 [0.598]
06-27 r24_volaratio_000_0.5 [0.499]
06-26 r24_volaratio_001_1.5 [1.004]
06-25 r24_volaratio_0.5_001 [0.599]
06-24 r24_volaratio_000_0.5 [0.4]
06-23 r24_volaratio_0.5_001 [0.502]
06-20 r24_volaratio_0.5_001 [0.599]
06-19 r24_volaratio_000_0.5 [0.398]
06-18 r24_volaratio_0.5_001 [0.598]
06-17 r24_volaratio_0.5_001 [0.5]
06-16 r24_volaratio_0.5_001 [0.702]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8917 etc relac 1023 1012 1012 1018 33500 6 0.593 213.084 -0.015
2025-07-11 15:30 8917 etc relac 1012 1009 1012 1012 10700 5 0.497 -24.113 0.388
2025-07-10 15:30 8917 etc relac 1011 1007 1011 1007 14100 0 0 -26.562 -0.559
2025-07-09 15:30 8917 etc relac 1013 1007 1013 1007 19200 -3 -0.297 68.421 0.413
2025-07-08 15:30 8917 etc relac 1015 1007 1015 1010 11400 -5 -0.493 18.75 0.171
2025-07-07 15:30 8917 etc relac 1015 1010 1015 1015 9600 3 0.296 -1.031 -0.574
2025-07-04 15:30 8917 etc relac 1019 1012 1018 1012 9700 -3 -0.296 6.593 -0.037
2025-07-03 15:30 8917 etc relac 1018 1014 1018 1015 9100 0 0 -50.811 0.104
2025-07-02 15:30 8917 etc relac 1017 1010 1011 1015 18500 4 0.396 39.098 -0.213
2025-07-01 15:30 8917 etc relac 1014 1008 1009 1011 13300 4 0.397 -32.828 -0.728
2025-06-30 15:30 8917 etc relac 1010 1004 1004 1007 19800 4 0.399 26.115 0.433
2025-06-27 15:30 8917 etc relac 1007 1002 1002 1003 15700 1 0.1 -23.786 1.278
2025-06-26 15:30 8917 etc relac 1006 996 1006 1002 20600 -4 -0.398 10.16 0.807
2025-06-25 15:30 8917 etc relac 1007 1001 1005 1006 18700 2 0.199 240 0.032
2025-06-24 15:30 8917 etc relac 1005 1001 1003 1004 5500 5 0.501 -68.571 0.73
2025-06-23 15:30 8917 etc relac 1001 996 1000 999 17500 -2 -0.2 78.571 -0.364
2025-06-20 15:30 8917 etc relac 1007 1001 1006 1001 9800 -5 -0.497 40 -0.746
2025-06-19 15:30 8917 etc relac 1010 1006 1010 1006 7000 -3 -0.297 -71.888 -0.579
2025-06-18 15:30 8917 etc relac 1009 1003 1003 1009 24900 6 0.598 64.901 0.768
2025-06-17 15:30 8917 etc relac 1006 1001 1003 1003 15100 3 0.3 -17.935 0.354
2025-06-16 15:30 8917 etc relac 1004 997 1000 1000 18400 0 0 -15.982 0.75


relastats
r2_木造住宅rdate
3.01 2025-07-14
-0.027 2025-07-11
-0.018 2025-07-10
0.788 2025-07-09
0.535 2025-07-08
0.239 2025-07-07
-0.232 2025-07-04
0.119 2025-07-03
0.93 2025-07-02
-0.002 2025-07-01
0.32 2025-06-30
0.315 2025-06-27
-0.018 2025-06-26
0.148 2025-06-25
0.948 2025-06-24
-0.482 2025-06-23
-0.843 2025-06-20
-0.162 2025-06-19
0.371 2025-06-18
0.351 2025-06-17
-0.755 2025-06-16

相関係数8917 (1.8%:1.8%)
(1.64%:1.64%) TOPIX 0.623
(6.42%:6.42%) r2_木造住宅 0.742