Home
rdate:2025-07-14
[銘柄コード] 8898
[銘柄名] センチュリー２１・ジャパン
[銘柄名en] CENTURY21 REAL ESTATE OF JAPAN LTD.
[銘柄概要] 不動産仲介店を大都市圏でFC展開。加盟料などが収益の柱。伊藤忠系。
[URL] https://www.century21japan.co.jp/
[比較銘柄] 5533(エリッツＨＤ) 8850(スターツ) 2970(グッドライフ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 126億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_賃貸仲介 16:44 38 0.429 136.077 1.173 0.311 0.372 0.54
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_新生活関連 16:48 28 0.038 -25.54 1.06 -0.253 -0.182 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_012_015 [14.1]
07-14 r5_per_012_015 [14]
07-11 r5_per_012_015 [14]
07-10 r5_per_012_015 [14]
07-09 r5_per_012_015 [14.1]
07-08 r5_per_012_015 [14.1]
07-07 r5_per_012_015 [14.1]
07-04 r5_per_012_015 [14.1]
07-03 r5_per_012_015 [14.1]
07-02 r5_per_012_015 [14.1]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-15 r6_pbr_1.6_1.8 [1.73]
07-14 r6_pbr_1.6_1.8 [1.72]
07-11 r6_pbr_1.6_1.8 [1.72]
07-10 r6_pbr_1.6_1.8 [1.72]
07-09 r6_pbr_1.6_1.8 [1.72]
07-08 r6_pbr_1.6_1.8 [1.73]
07-07 r6_pbr_1.6_1.8 [1.73]
07-04 r6_pbr_1.6_1.8 [1.73]
07-03 r6_pbr_1.6_1.8 [1.73]
07-02 r6_pbr_1.6_1.8 [1.73]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-15 r7_yield_004_4.5 [4.49]
07-14 r7_yield_4.5_005 [4.51]
07-11 r7_yield_4.5_005 [4.51]
07-10 r7_yield_4.5_005 [4.51]
07-09 r7_yield_4.5_005 [4.5]
07-08 r7_yield_004_4.5 [4.48]
07-07 r7_yield_004_4.5 [4.49]
07-04 r7_yield_004_4.5 [4.49]
07-03 r7_yield_4.5_005 [4.5]
07-02 r7_yield_004_4.5 [4.49]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-15 r8_mratio_0100_1000 [510]
07-14 r8_mratio_0100_1000 [480]
07-11 r8_mratio_0100_1000 [480]
07-10 r8_mratio_0100_1000 [480]
07-09 r8_mratio_0100_1000 [480]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n0.5_n0.2 [-0.331]
07-11 r11_rstrength_00.5_00.7 [0.506]
07-10 r11_rstrength_n001_n0.5 [-0.646]
07-09 r11_rstrength_n002_n001 [-1.054]
07-08 r11_rstrength_n0.5_n0.2 [-0.368]
07-07 r11_rstrength_00.7_0001 [0.74]
07-04 r11_rstrength_0000_00.2 [0.142]
07-03 r11_rstrength_n0.5_n0.2 [-0.37]
07-02 r11_rstrength_0001_0002 [1.185]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-07-31]
07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_00.5_0001 [0.542]
07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n0.5_0000 [-0.27]
07-09 r14_atratio_n0.5_0000 [-0.359]
07-08 r14_atratio_0000_00.5 [0.09]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.18]
07-03 r14_atratio_n0.5_0000 [-0.18]
07-02 r14_atratio_0000_00.5 [0]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-15 r15_vratio_0100_0200 [106.25]
07-14 r15_vratio_n050_n025 [-33.333]
07-11 r15_vratio_n025_0000 [-25]
07-10 r15_vratio_0050_0075 [68.421]
07-09 r15_vratio_n025_0000 [-20.833]
07-08 r15_vratio_0200_0300 [242.857]
07-07 r15_vratio_n050_n025 [-46.154]
07-04 r15_vratio_0025_0050 [30]
07-03 r15_vratio_n050_n025 [-28.571]
07-02 r15_vratio_n100_n075 [-77.778]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_n05_000 [-0.18]
07-11 r16_ma5_dratio_n05_000 [-0.288]
07-10 r16_ma5_dratio_n05_000 [-0.396]
07-09 r16_ma5_dratio_n05_000 [-0.198]
07-08 r16_ma5_dratio_000_005 [0.108]
07-07 r16_ma5_dratio_000_005 [0.036]
07-04 r16_ma5_dratio_n05_000 [-0.054]
07-03 r16_ma5_dratio_n05_000 [-0.197]
07-02 r16_ma5_dratio_n05_000 [-0.036]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_n05_000 [-0.342]
07-11 r17_ma10_dratio_n05_000 [-0.44]
07-10 r17_ma10_dratio_n05_000 [-0.476]
07-09 r17_ma10_dratio_n05_000 [-0.251]
07-08 r17_ma10_dratio_000_005 [0.117]
07-07 r17_ma10_dratio_000_005 [0.063]
07-04 r17_ma10_dratio_000_005 [0.072]
07-03 r17_ma10_dratio_n05_000 [-0.063]
07-02 r17_ma10_dratio_000_005 [0.099]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_n05_000 [-0.385]
07-11 r18_ma25_dratio_n05_000 [-0.392]
07-10 r18_ma25_dratio_n05_000 [-0.399]
07-09 r18_ma25_dratio_n05_000 [-0.14]
07-08 r18_ma25_dratio_000_005 [0.216]
07-07 r18_ma25_dratio_000_005 [0.104]
07-04 r18_ma25_dratio_000_005 [0.054]
07-03 r18_ma25_dratio_n05_000 [-0.137]
07-02 r18_ma25_dratio_000_005 [0.047]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_n05_000 [-0.029]
07-11 r19_ma50_dratio_n05_000 [-0.016]
07-10 r19_ma50_dratio_n05_000 [-0.029]
07-09 r19_ma50_dratio_000_005 [0.229]
07-08 r19_ma50_dratio_000_005 [0.595]
07-07 r19_ma50_dratio_000_005 [0.52]
07-04 r19_ma50_dratio_000_005 [0.552]
07-03 r19_ma50_dratio_000_005 [0.381]
07-02 r19_ma50_dratio_000_005 [0.574]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [0.182]
07-11 r20_ma75_dratio_000_005 [0.137]
07-10 r20_ma75_dratio_000_005 [0.099]
07-09 r20_ma75_dratio_000_005 [0.343]
07-08 r20_ma75_dratio_000_005 [0.687]
07-07 r20_ma75_dratio_000_005 [0.586]
07-04 r20_ma75_dratio_000_005 [0.58]
07-03 r20_ma75_dratio_000_005 [0.394]
07-02 r20_ma75_dratio_000_005 [0.569]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0000_00.2 [0.169]
07-09 r21_mrstrength_n001_n0.5 [-0.693]
07-08 r21_mrstrength_n0.2_0000 [-0.165]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0000_00.2 [0.117]
07-03 r21_mrstrength_n0.5_n0.2 [-0.239]
07-02 r21_mrstrength_00.5_00.7 [0.56]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0]
07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.09]
07-10 r23_gratio_0000_00.5 [0.27]
07-09 r23_gratio_n0.5_0000 [-0.09]
07-08 r23_gratio_n0.5_0000 [-0.18]
07-07 r23_gratio_0000_00.5 [0.18]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_0.5_001 [0.722]
07-14 r24_volaratio_000_0.5 [0.181]
07-11 r24_volaratio_000_0.5 [0.271]
07-10 r24_volaratio_0.5_001 [0.542]
07-09 r24_volaratio_000_0.5 [0.36]
07-08 r24_volaratio_0.5_001 [0.63]
07-07 r24_volaratio_000_0.5 [0.18]
07-04 r24_volaratio_000_0.5 [0.36]
07-03 r24_volaratio_000_0.5 [0.18]
07-02 r24_volaratio_0.5_001 [0.628]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 8898 etc relac 1116 1108 1108 1114 3300 6 0.542 106.25 0.089
2025-07-14 15:14 8898 etc relac 1109 1107 1108 1108 1600 0 0 -33.333 -0.015
2025-07-11 15:10 8898 etc relac 1110 1107 1109 1108 2400 0 0 -25 0.388
2025-07-10 15:30 8898 etc relac 1114 1108 1114 1108 3200 -3 -0.27 68.421 -0.559
2025-07-09 15:17 8898 etc relac 1114 1110 1114 1111 1900 -4 -0.359 -20.833 0.413
2025-07-08 15:30 8898 etc relac 1118 1111 1112 1115 2400 1 0.09 242.857 0.171
2025-07-07 15:30 8898 etc relac 1116 1114 1116 1114 700 0 0 -46.154 -0.574
2025-07-04 15:30 8898 etc relac 1114 1110 1112 1114 1300 2 0.18 30 -0.037
2025-07-03 15:30 8898 etc relac 1114 1112 1114 1112 1000 -2 -0.18 -28.571 0.104
2025-07-02 15:30 8898 etc relac 1121 1114 1114 1114 1400 0 0 -77.778 -0.213


relastats
r2_不動産関連rdate
0.527 2025-07-14
0.38 2025-07-11
0.232 2025-07-10
0.996 2025-07-09
0.414 2025-07-08
0.39 2025-07-07
0.127 2025-07-04
-0.095 2025-07-03
-0.213 2025-07-02

相関係数8898 (0%:0%)
(-0.03%:-0.03%) TOPIX 0.086
(?:3.01%) r2_不動産関連 -0.613