Home
rdate:2025-07-14
[銘柄コード] 8898
[銘柄名] センチュリー２１・ジャパン
[銘柄名en] CENTURY21 REAL ESTATE OF JAPAN LTD.
[銘柄概要] 不動産仲介店を大都市圏でFC展開。加盟料などが収益の柱。伊藤忠系。
[URL] https://www.century21japan.co.jp/
[比較銘柄] 5533(エリッツＨＤ) 8850(スターツ) 2970(グッドライフ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 125億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_賃貸仲介 16:44 38 0.429 136.077 1.173 0.311 0.372 0.54
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_新生活関連 16:48 28 0.038 -25.54 1.06 -0.253 -0.182 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14]
07-11 r5_per_012_015 [14]
07-10 r5_per_012_015 [14]
07-09 r5_per_012_015 [14.1]
07-08 r5_per_012_015 [14.1]
07-07 r5_per_012_015 [14.1]
07-04 r5_per_012_015 [14.1]
07-03 r5_per_012_015 [14.1]
07-02 r5_per_012_015 [14.1]
07-01 r5_per_012_015 [14.1]
06-30 r5_per_012_015 [14.2]
06-27 r5_per_012_015 [14.1]
06-26 r5_per_012_015 [14.1]
06-25 r5_per_012_015 [14.1]
06-24 r5_per_012_015 [14.1]
06-23 r5_per_012_015 [14.1]
06-20 r5_per_012_015 [14.1]
06-19 r5_per_012_015 [14.1]
06-18 r5_per_012_015 [14.1]
06-17 r5_per_012_015 [14.1]
06-16 r5_per_012_015 [14.1]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.6_1.8 [1.72]
07-11 r6_pbr_1.6_1.8 [1.72]
07-10 r6_pbr_1.6_1.8 [1.72]
07-09 r6_pbr_1.6_1.8 [1.72]
07-08 r6_pbr_1.6_1.8 [1.73]
07-07 r6_pbr_1.6_1.8 [1.73]
07-04 r6_pbr_1.6_1.8 [1.73]
07-03 r6_pbr_1.6_1.8 [1.73]
07-02 r6_pbr_1.6_1.8 [1.73]
07-01 r6_pbr_1.6_1.8 [1.73]
06-30 r6_pbr_1.6_1.8 [1.74]
06-27 r6_pbr_1.6_1.8 [1.73]
06-26 r6_pbr_1.6_1.8 [1.73]
06-25 r6_pbr_1.6_1.8 [1.72]
06-24 r6_pbr_1.6_1.8 [1.72]
06-23 r6_pbr_1.6_1.8 [1.73]
06-20 r6_pbr_1.6_1.8 [1.72]
06-19 r6_pbr_1.6_1.8 [1.73]
06-18 r6_pbr_1.6_1.8 [1.73]
06-17 r6_pbr_1.6_1.8 [1.72]
06-16 r6_pbr_1.6_1.8 [1.73]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_4.5_005 [4.51]
07-11 r7_yield_4.5_005 [4.51]
07-10 r7_yield_4.5_005 [4.51]
07-09 r7_yield_4.5_005 [4.5]
07-08 r7_yield_004_4.5 [4.48]
07-07 r7_yield_004_4.5 [4.49]
07-04 r7_yield_004_4.5 [4.49]
07-03 r7_yield_4.5_005 [4.5]
07-02 r7_yield_004_4.5 [4.49]
07-01 r7_yield_004_4.5 [4.49]
06-30 r7_yield_004_4.5 [4.47]
06-27 r7_yield_4.5_005 [4.5]
06-26 r7_yield_004_4.5 [4.49]
06-25 r7_yield_4.5_005 [4.5]
06-24 r7_yield_4.5_005 [4.5]
06-23 r7_yield_004_4.5 [4.49]
06-20 r7_yield_4.5_005 [4.51]
06-19 r7_yield_004_4.5 [4.49]
06-18 r7_yield_004_4.5 [4.49]
06-17 r7_yield_4.5_005 [4.51]
06-16 r7_yield_004_4.5 [4.49]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0100_1000 [480]
07-11 r8_mratio_0100_1000 [480]
07-10 r8_mratio_0100_1000 [480]
07-09 r8_mratio_0100_1000 [480]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_0100_1000 [454]
06-23 r8_mratio_0100_1000 [454]
06-20 r8_mratio_0100_1000 [454]
06-19 r8_mratio_0100_1000 [454]
06-18 r8_mratio_0100_1000 [454]
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.331]
07-11 r11_rstrength_00.5_00.7 [0.506]
07-10 r11_rstrength_n001_n0.5 [-0.646]
07-09 r11_rstrength_n002_n001 [-1.054]
07-08 r11_rstrength_n0.5_n0.2 [-0.368]
07-07 r11_rstrength_00.7_0001 [0.74]
07-04 r11_rstrength_0000_00.2 [0.142]
07-03 r11_rstrength_n0.5_n0.2 [-0.37]
07-02 r11_rstrength_0001_0002 [1.185]
07-01 r11_rstrength_n001_n0.5 [-0.593]
06-30 r11_rstrength_0000_00.2 [0.111]
06-27 r11_rstrength_0000_00.2 [0.184]
06-26 r11_rstrength_n002_n001 [-1.073]
06-25 r11_rstrength_0000_00.2 [0.005]
06-24 r11_rstrength_n001_n0.5 [-0.533]
06-23 r11_rstrength_00.2_00.5 [0.287]
06-20 r11_rstrength_0000_00.2 [0.111]
06-19 r11_rstrength_n001_n0.5 [-0.776]
06-18 r11_rstrength_00.2_00.5 [0.214]
06-17 r11_rstrength_n001_n0.5 [-0.636]
06-16 r11_rstrength_n002_n001 [-1.338]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n0.5_0000 [-0.27]
07-09 r14_atratio_n0.5_0000 [-0.359]
07-08 r14_atratio_0000_00.5 [0.09]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.18]
07-03 r14_atratio_n0.5_0000 [-0.18]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n0.5_0000 [-0.447]
06-30 r14_atratio_00.5_0001 [0.629]
06-27 r14_atratio_n0.5_0000 [-0.09]
06-26 r14_atratio_0000_00.5 [0.27]
06-25 r14_atratio_n0.5_0000 [-0.09]
06-24 r14_atratio_n0.5_0000 [-0.18]
06-23 r14_atratio_0000_00.5 [0.361]
06-20 r14_atratio_n0.5_0000 [-0.449]
06-19 r14_atratio_0000_00.5 [0.09]
06-18 r14_atratio_0000_00.5 [0.361]
06-17 r14_atratio_n0.5_0000 [-0.359]
06-16 r14_atratio_n001_n0.5 [-0.536]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-33.333]
07-11 r15_vratio_n025_0000 [-25]
07-10 r15_vratio_0050_0075 [68.421]
07-09 r15_vratio_n025_0000 [-20.833]
07-08 r15_vratio_0200_0300 [242.857]
07-07 r15_vratio_n050_n025 [-46.154]
07-04 r15_vratio_0025_0050 [30]
07-03 r15_vratio_n050_n025 [-28.571]
07-02 r15_vratio_n100_n075 [-77.778]
07-01 r15_vratio_0075_0100 [90.909]
06-30 r15_vratio_0000_0025 [22.222]
06-27 r15_vratio_0075_0100 [80]
06-26 r15_vratio_0050_0075 [50]
06-25 r15_vratio_0025_0050 [42.857]
06-24 r15_vratio_n100_n075 [-84.091]
06-23 r15_vratio_0300_0500 [388.889]
06-20 r15_vratio_n100_n075 [-79.545]
06-19 r15_vratio_n075_n050 [-57.282]
06-18 r15_vratio_1000_2000 [1371.429]
06-17 r15_vratio_0000_0025 [0]
06-16 r15_vratio_n075_n050 [-63.158]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.18]
07-11 r16_ma5_dratio_n05_000 [-0.288]
07-10 r16_ma5_dratio_n05_000 [-0.396]
07-09 r16_ma5_dratio_n05_000 [-0.198]
07-08 r16_ma5_dratio_000_005 [0.108]
07-07 r16_ma5_dratio_000_005 [0.036]
07-04 r16_ma5_dratio_n05_000 [-0.054]
07-03 r16_ma5_dratio_n05_000 [-0.197]
07-02 r16_ma5_dratio_n05_000 [-0.036]
07-01 r16_ma5_dratio_000_005 [0.036]
06-30 r16_ma5_dratio_000_005 [0.539]
06-27 r16_ma5_dratio_000_005 [0.018]
06-26 r16_ma5_dratio_000_005 [0.162]
06-25 r16_ma5_dratio_n05_000 [-0.126]
06-24 r16_ma5_dratio_n05_000 [-0.09]
06-23 r16_ma5_dratio_000_005 [0.126]
06-20 r16_ma5_dratio_n05_000 [-0.234]
06-19 r16_ma5_dratio_000_005 [0.036]
06-18 r16_ma5_dratio_n05_000 [-0.018]
06-17 r16_ma5_dratio_n05_000 [-0.341]
06-16 r16_ma5_dratio_n05_000 [-0.018]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.342]
07-11 r17_ma10_dratio_n05_000 [-0.44]
07-10 r17_ma10_dratio_n05_000 [-0.476]
07-09 r17_ma10_dratio_n05_000 [-0.251]
07-08 r17_ma10_dratio_000_005 [0.117]
07-07 r17_ma10_dratio_000_005 [0.063]
07-04 r17_ma10_dratio_000_005 [0.072]
07-03 r17_ma10_dratio_n05_000 [-0.063]
07-02 r17_ma10_dratio_000_005 [0.099]
07-01 r17_ma10_dratio_000_005 [0.108]
06-30 r17_ma10_dratio_000_005 [0.602]
06-27 r17_ma10_dratio_000_005 [0.027]
06-26 r17_ma10_dratio_000_005 [0.054]
06-25 r17_ma10_dratio_n05_000 [-0.207]
06-24 r17_ma10_dratio_n05_000 [-0.126]
06-23 r17_ma10_dratio_000_005 [0.054]
06-20 r17_ma10_dratio_n05_000 [-0.279]
06-19 r17_ma10_dratio_000_005 [0.162]
06-18 r17_ma10_dratio_000_005 [0.099]
06-17 r17_ma10_dratio_n05_000 [-0.252]
06-16 r17_ma10_dratio_000_005 [0]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.385]
07-11 r18_ma25_dratio_n05_000 [-0.392]
07-10 r18_ma25_dratio_n05_000 [-0.399]
07-09 r18_ma25_dratio_n05_000 [-0.14]
07-08 r18_ma25_dratio_000_005 [0.216]
07-07 r18_ma25_dratio_000_005 [0.104]
07-04 r18_ma25_dratio_000_005 [0.054]
07-03 r18_ma25_dratio_n05_000 [-0.137]
07-02 r18_ma25_dratio_000_005 [0.047]
07-01 r18_ma25_dratio_000_005 [0.083]
06-30 r18_ma25_dratio_000_005 [0.554]
06-27 r18_ma25_dratio_n05_000 [-0.007]
06-26 r18_ma25_dratio_000_005 [0.094]
06-25 r18_ma25_dratio_n05_000 [-0.137]
06-24 r18_ma25_dratio_n05_000 [-0.011]
06-23 r18_ma25_dratio_000_005 [0.216]
06-20 r18_ma25_dratio_n05_000 [-0.097]
06-19 r18_ma25_dratio_000_005 [0.389]
06-18 r18_ma25_dratio_000_005 [0.375]
06-17 r18_ma25_dratio_000_005 [0.076]
06-16 r18_ma25_dratio_000_005 [0.473]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.029]
07-11 r19_ma50_dratio_n05_000 [-0.016]
07-10 r19_ma50_dratio_n05_000 [-0.029]
07-09 r19_ma50_dratio_000_005 [0.229]
07-08 r19_ma50_dratio_000_005 [0.595]
07-07 r19_ma50_dratio_000_005 [0.52]
07-04 r19_ma50_dratio_000_005 [0.552]
07-03 r19_ma50_dratio_000_005 [0.381]
07-02 r19_ma50_dratio_000_005 [0.574]
07-01 r19_ma50_dratio_000_005 [0.598]
06-30 r19_ma50_dratio_000_005 [1.086]
06-27 r19_ma50_dratio_000_005 [0.453]
06-26 r19_ma50_dratio_000_005 [0.566]
06-25 r19_ma50_dratio_000_005 [0.324]
06-24 r19_ma50_dratio_000_005 [0.418]
06-23 r19_ma50_dratio_000_005 [0.667]
06-20 r19_ma50_dratio_000_005 [0.417]
06-19 r19_ma50_dratio_000_005 [0.897]
06-18 r19_ma50_dratio_000_005 [0.921]
06-17 r19_ma50_dratio_000_005 [0.591]
06-16 r19_ma50_dratio_000_005 [0.976]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.182]
07-11 r20_ma75_dratio_000_005 [0.137]
07-10 r20_ma75_dratio_000_005 [0.099]
07-09 r20_ma75_dratio_000_005 [0.343]
07-08 r20_ma75_dratio_000_005 [0.687]
07-07 r20_ma75_dratio_000_005 [0.586]
07-04 r20_ma75_dratio_000_005 [0.58]
07-03 r20_ma75_dratio_000_005 [0.394]
07-02 r20_ma75_dratio_000_005 [0.569]
07-01 r20_ma75_dratio_000_005 [0.569]
06-30 r20_ma75_dratio_000_005 [1.01]
06-27 r20_ma75_dratio_000_005 [0.377]
06-26 r20_ma75_dratio_000_005 [0.455]
06-25 r20_ma75_dratio_000_005 [0.174]
06-24 r20_ma75_dratio_000_005 [0.245]
06-23 r20_ma75_dratio_000_005 [0.408]
06-20 r20_ma75_dratio_000_005 [0.024]
06-19 r20_ma75_dratio_000_005 [0.447]
06-18 r20_ma75_dratio_000_005 [0.344]
06-17 r20_ma75_dratio_n05_000 [-0.035]
06-16 r20_ma75_dratio_000_005 [0.304]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0000_00.2 [0.169]
07-09 r21_mrstrength_n001_n0.5 [-0.693]
07-08 r21_mrstrength_n0.2_0000 [-0.165]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0000_00.2 [0.117]
07-03 r21_mrstrength_n0.5_n0.2 [-0.239]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.7_0001 [0.791]
06-30 r21_mrstrength_n0.5_n0.2 [-0.209]
06-27 r21_mrstrength_n002_n001 [-1.52]
06-26 r21_mrstrength_n002_n001 [-1.38]
06-25 r21_mrstrength_n0.5_n0.2 [-0.481]
06-24 r21_mrstrength_n002_n001 [-1.318]
06-23 r21_mrstrength_00.2_00.5 [0.489]
06-20 r21_mrstrength_n0.5_n0.2 [-0.228]
06-19 r21_mrstrength_0001_0002 [1.11]
06-18 r21_mrstrength_n001_n0.5 [-0.543]
06-17 r21_mrstrength_n001_n0.5 [-0.947]
06-16 r21_mrstrength_n002_n001 [-1.797]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.09]
07-10 r23_gratio_0000_00.5 [0.27]
07-09 r23_gratio_n0.5_0000 [-0.09]
07-08 r23_gratio_n0.5_0000 [-0.18]
07-07 r23_gratio_0000_00.5 [0.18]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.715]
06-30 r23_gratio_0000_00.5 [0.09]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.45]
06-25 r23_gratio_0000_00.5 [0.18]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.18]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n001_n0.5 [-0.539]
06-16 r23_gratio_n0.5_0000 [-0.357]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.181]
07-11 r24_volaratio_000_0.5 [0.271]
07-10 r24_volaratio_0.5_001 [0.542]
07-09 r24_volaratio_000_0.5 [0.36]
07-08 r24_volaratio_0.5_001 [0.63]
07-07 r24_volaratio_000_0.5 [0.18]
07-04 r24_volaratio_000_0.5 [0.36]
07-03 r24_volaratio_000_0.5 [0.18]
07-02 r24_volaratio_0.5_001 [0.628]
07-01 r24_volaratio_001_1.5 [1.349]
06-30 r24_volaratio_0.5_001 [0.539]
06-27 r24_volaratio_0.5_001 [0.63]
06-26 r24_volaratio_000_0.5 [0.36]
06-25 r24_volaratio_0.5_001 [0.541]
06-24 r24_volaratio_000_0.5 [0.27]
06-23 r24_volaratio_0.5_001 [0.542]
06-20 r24_volaratio_000_0.5 [0.361]
06-19 r24_volaratio_0.5_001 [0.722]
06-18 r24_volaratio_0.5_001 [0.631]
06-17 r24_volaratio_000_0.5 [0.271]
06-16 r24_volaratio_0.5_001 [0.541]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:14 8898 etc relac 1109 1107 1108 1108 1600 0 0 -33.333 -0.015
2025-07-11 15:10 8898 etc relac 1110 1107 1109 1108 2400 0 0 -25 0.388
2025-07-10 15:30 8898 etc relac 1114 1108 1114 1108 3200 -3 -0.27 68.421 -0.559
2025-07-09 15:17 8898 etc relac 1114 1110 1114 1111 1900 -4 -0.359 -20.833 0.413
2025-07-08 15:30 8898 etc relac 1118 1111 1112 1115 2400 1 0.09 242.857 0.171
2025-07-07 15:30 8898 etc relac 1116 1114 1116 1114 700 0 0 -46.154 -0.574
2025-07-04 15:30 8898 etc relac 1114 1110 1112 1114 1300 2 0.18 30 -0.037
2025-07-03 15:30 8898 etc relac 1114 1112 1114 1112 1000 -2 -0.18 -28.571 0.104
2025-07-02 15:30 8898 etc relac 1121 1114 1114 1114 1400 0 0 -77.778 -0.213
2025-07-01 15:30 8898 etc relac 1127 1112 1127 1114 6300 -5 -0.447 90.909 -0.728
2025-06-30 15:30 8898 etc relac 1119 1113 1113 1119 3300 7 0.629 22.222 0.433
2025-06-27 15:30 8898 etc relac 1118 1111 1113 1112 2700 -1 -0.09 80 1.278
2025-06-26 15:30 8898 etc relac 1115 1111 1115 1113 1500 3 0.27 50 0.807
2025-06-25 15:30 8898 etc relac 1116 1110 1113 1110 1000 -1 -0.09 42.857 0.032
2025-06-24 15:24 8898 etc relac 1114 1111 1113 1111 700 -2 -0.18 -84.091 0.73
2025-06-23 15:30 8898 etc relac 1114 1108 1109 1113 4400 4 0.361 388.889 -0.364
2025-06-20 13:04 8898 etc relac 1112 1108 1112 1109 900 -5 -0.449 -79.545 -0.746
2025-06-19 15:30 8898 etc relac 1116 1108 1113 1114 4400 1 0.09 -57.282 -0.579
2025-06-18 15:30 8898 etc relac 1116 1109 1109 1113 10300 4 0.361 1371.429 0.768
2025-06-17 15:30 8898 etc relac 1110 1107 1107 1109 700 -4 -0.359 0 0.354
2025-06-16 15:30 8898 etc relac 1115 1109 1115 1113 700 -6 -0.536 -63.158 0.75


relastats
r2_不動産関連rdate
0.527 2025-07-14
0.38 2025-07-11
0.232 2025-07-10
0.996 2025-07-09
0.414 2025-07-08
0.39 2025-07-07
0.127 2025-07-04
-0.095 2025-07-03
-0.213 2025-07-02
-0.464 2025-07-01
0.41 2025-06-30
-0.096 2025-06-27
0.206 2025-06-26
-0.013 2025-06-25
0.302 2025-06-24
-0.028 2025-06-23
-0.436 2025-06-20
0.233 2025-06-19
0.283 2025-06-18
0.909 2025-06-17
0.543 2025-06-16

相関係数8898 (-0.45%:-0.45%)
(1.64%:1.64%) TOPIX 0.325
(4.13%:4.13%) r2_不動産関連 -0.442