Home
rdate:2025-07-14
[銘柄コード] 8894
[銘柄名] ＲＥＶＯＬＵＴＩＯＮ
[銘柄名en] REVOLUTION CO.,LTD.
[銘柄概要] 都心で収益物件の不動産買取・再生販売とM&A主力。傘下に不動産クラファン。
[URL] https://revolution.co.jp/
[比較銘柄] 3482(ロードスター) 2981(ランディクス) 5533(エリッツＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 116億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_買取再販 16:42 50 0.356 78.202 6.707 0.417 0.356 0.575
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_不動産テック 16:41 32 2.004 103.137 8.328 0.983 0.861 1.078
r2_クラウドファンディング 16:46 16 2.229 59.766 11.517 0.501 0.536 1.107
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_出来高U [2/72] 17:24 26 5.652 529.04 9.49 2.559 1.981 1.377
06-09 r22_OptOutN [2/56] 17:23 49 -3.379 272.22 4.05 -1.959 -1.263 -0.37
06-02 r22_OptOutN [1/78] 17:23 66 -2.723 364 6.26 -1.193 -0.424 0.179
05-30 r22_OptOutB [1/171] 17:25 146 1.373 177.347 5.126 1.069 0.911 0.789
05-29 r22_ランキングU [2/83] 17:29 60 -0.124 0.247 4.189 2.158 1.666 0.939
05-29 r22_ランキングP [1/39] 17:29 39 -1.191 107.367 5.68 5.028 4.293 2.329
05-28 r22_出来高U [4/61] 17:28 25 4.127 425.748 6.734 3.341 2.33 1.457
05-28 r22_OptOutU [1/221] 17:28 182 1.11 247.245 4.343 1.055 0.932 0.519
05-28 r22_OptOutP [1/293] 17:28 192 2.031 353.211 5.707 1.581 1.442 0.987
05-26 r22_開示情報U [1/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.6_0.8 [0.68]
07-11 r6_pbr_0.4_0.6 [0.47]
07-10 r6_pbr_0.4_0.6 [0.44]
07-09 r6_pbr_0.4_0.6 [0.44]
07-08 r6_pbr_0.4_0.6 [0.41]
07-07 r6_pbr_0.4_0.6 [0.42]
07-04 r6_pbr_0.4_0.6 [0.42]
07-03 r6_pbr_0.4_0.6 [0.42]
07-02 r6_pbr_0.4_0.6 [0.4]
07-01 r6_pbr_0.4_0.6 [0.41]
06-30 r6_pbr_0.4_0.6 [0.45]
06-27 r6_pbr_0.4_0.6 [0.45]
06-26 r6_pbr_0.4_0.6 [0.42]
06-25 r6_pbr_0.4_0.6 [0.42]
06-24 r6_pbr_0.4_0.6 [0.42]
06-23 r6_pbr_0.4_0.6 [0.42]
06-20 r6_pbr_0.4_0.6 [0.42]
06-19 r6_pbr_0.4_0.6 [0.45]
06-18 r6_pbr_0.4_0.6 [0.44]
06-17 r6_pbr_0.4_0.6 [0.42]
06-16 r6_pbr_0.2_0.4 [0.39]
06-13 r6_pbr_0.4_0.6 [0.4]
06-12 r6_pbr_0.4_0.6 [0.4]
06-11 r6_pbr_0.4_0.6 [0.41]
06-10 r6_pbr_0.4_0.6 [0.41]
06-09 r6_pbr_0.4_0.6 [0.42]
06-06 r6_pbr_0.4_0.6 [0.46]
06-05 r6_pbr_0.4_0.6 [0.46]
06-04 r6_pbr_0.4_0.6 [0.46]
06-03 r6_pbr_0.4_0.6 [0.47]
06-02 r6_pbr_0.4_0.6 [0.46]
05-30 r6_pbr_0.4_0.6 [0.48]
05-29 r6_pbr_0.4_0.6 [0.49]
05-28 r6_pbr_0.4_0.6 [0.49]
05-27 r6_pbr_0.4_0.6 [0.45]
05-26 r6_pbr_0.4_0.6 [0.42]
05-23 r6_pbr_0.4_0.6 [0.42]
05-22 r6_pbr_0.4_0.6 [0.43]
05-21 r6_pbr_0.4_0.6 [0.45]
05-20 r6_pbr_0.4_0.6 [0.45]
05-19 r6_pbr_0.4_0.6 [0.46]
05-16 r6_pbr_0.4_0.6 [0.45]
05-15 r6_pbr_0.4_0.6 [0.45]
05-14 r6_pbr_0.4_0.6 [0.45]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0100_1000 [777]
07-11 r8_mratio_0100_1000 [777]
07-10 r8_mratio_0100_1000 [777]
07-09 r8_mratio_0100_1000 [777]
07-08 r8_mratio_1000_5000 [4274]
07-07 r8_mratio_1000_5000 [4274]
07-04 r8_mratio_1000_5000 [4274]
07-03 r8_mratio_1000_5000 [4274]
07-02 r8_mratio_1000_5000 [4274]
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_1000_5000 [2129]
06-23 r8_mratio_1000_5000 [2129]
06-20 r8_mratio_1000_5000 [2129]
06-19 r8_mratio_1000_5000 [2129]
06-18 r8_mratio_1000_5000 [2129]
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_5000_p000 [6240]
05-19 r8_mratio_5000_p000 [6240]
05-16 r8_mratio_5000_p000 [6240]
05-15 r8_mratio_5000_p000 [6240]
05-14 r8_mratio_5000_p000 [6240]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0010_p000 [39.684]
07-11 r11_rstrength_0005_0010 [7.914]
07-10 r11_rstrength_00.2_00.5 [0.244]
07-09 r11_rstrength_0005_0010 [5.969]
07-08 r11_rstrength_n005_n002 [-3.159]
07-07 r11_rstrength_0001_0002 [1.904]
07-04 r11_rstrength_n001_n0.5 [-0.885]
07-03 r11_rstrength_0002_0005 [2.936]
07-02 r11_rstrength_n001_n0.5 [-0.931]
07-01 r11_rstrength_n010_n005 [-7.575]
06-30 r11_rstrength_n002_n001 [-1.958]
06-27 r11_rstrength_0005_0010 [6.362]
06-26 r11_rstrength_0001_0002 [1.144]
06-25 r11_rstrength_n005_n002 [-2.202]
06-24 r11_rstrength_0001_0002 [1.384]
06-23 r11_rstrength_0000_00.2 [0.014]
06-20 r11_rstrength_n010_n005 [-5.191]
06-19 r11_rstrength_0001_0002 [1.503]
06-18 r11_rstrength_0005_0010 [5.504]
06-17 r11_rstrength_0005_0010 [6.637]
06-16 r11_rstrength_n002_n001 [-1.738]
06-13 r11_rstrength_n002_n001 [-1.11]
06-12 r11_rstrength_n002_n001 [-1.789]
06-11 r11_rstrength_0000_00.2 [0.14]
06-10 r11_rstrength_n005_n002 [-3.525]
06-09 r11_rstrength_n010_n005 [-7.581]
06-06 r11_rstrength_n002_n001 [-1.788]
06-05 r11_rstrength_00.5_00.7 [0.677]
06-04 r11_rstrength_n001_n0.5 [-0.597]
06-03 r11_rstrength_00.7_0001 [0.806]
06-02 r11_rstrength_n005_n002 [-4.309]
05-30 r11_rstrength_n005_n002 [-2.779]
05-29 r11_rstrength_00.7_0001 [0.731]
05-28 r11_rstrength_0005_0010 [7.975]
05-27 r11_rstrength_0002_0005 [4.719]
05-26 r11_rstrength_0000_00.2 [0.111]
05-23 r11_rstrength_n002_n001 [-1.17]
05-22 r11_rstrength_n005_n002 [-3.779]
05-21 r11_rstrength_n0.5_n0.2 [-0.438]
05-20 r11_rstrength_n002_n001 [-1.78]
05-19 r11_rstrength_0001_0002 [1.123]
05-16 r11_rstrength_n002_n001 [-1.765]
05-15 r11_rstrength_0000_00.2 [0.178]
05-14 r11_rstrength_n002_n001 [-1.599]
 16:53 25 18.417 1497.478 8.119 11.758 9.701 6.913
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_a13_a15 [2025-06-16]
06-02 r12_settlement_a13_a15 [2025-06-16]
05-30 r12_settlement_a16_p00 [2025-06-16]
05-29 r12_settlement_a16_p00 [2025-06-16]
05-28 r12_settlement_a16_p00 [2025-06-16]
05-27 r12_settlement_a16_p00 [2025-06-16]
05-26 r12_settlement_a16_p00 [2025-06-16]
05-23 r12_settlement_a16_p00 [2025-06-16]
05-22 r12_settlement_a16_p00 [2025-06-16]
05-21 r12_settlement_a16_p00 [2025-06-16]
05-20 r12_settlement_a16_p00 [2025-06-16]
05-19 r12_settlement_a16_p00 [2025-06-16]
05-16 r12_settlement_a16_p00 [2025-06-16]
05-15 r12_settlement_a16_p00 [2025-06-16]
05-14 r12_settlement_a16_p00 [2025-06-16]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n3 [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_03 [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_04 [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n4 [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0015_p000 [43.478]
07-11 r14_atratio_0005_0010 [7.812]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0005_0010 [6.667]
07-08 r14_atratio_n005_n003 [-3.226]
07-07 r14_atratio_0001_0002 [1.639]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0003_0005 [3.39]
07-02 r14_atratio_n002_n001 [-1.667]
07-01 r14_atratio_n010_n005 [-7.692]
06-30 r14_atratio_n002_n001 [-1.515]
06-27 r14_atratio_0005_0010 [6.452]
06-26 r14_atratio_0001_0002 [1.639]
06-25 r14_atratio_n002_n001 [-1.613]
06-24 r14_atratio_0001_0002 [1.639]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n010_n005 [-6.154]
06-19 r14_atratio_0001_0002 [1.562]
06-18 r14_atratio_0003_0005 [4.918]
06-17 r14_atratio_0005_0010 [7.018]
06-16 r14_atratio_n002_n001 [-1.724]
06-13 r14_atratio_n002_n001 [-1.695]
06-12 r14_atratio_n002_n001 [-1.667]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_n005_n003 [-3.226]
06-09 r14_atratio_n010_n005 [-7.463]
06-06 r14_atratio_n002_n001 [-1.471]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_0001_0002 [1.493]
06-02 r14_atratio_n005_n003 [-4.286]
05-30 r14_atratio_n002_n001 [-1.408]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_0005_0010 [9.231]
05-27 r14_atratio_0003_0005 [4.839]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_n002_n001 [-1.587]
05-22 r14_atratio_n005_n003 [-3.077]
05-21 r14_atratio_n002_n001 [-1.515]
05-20 r14_atratio_n002_n001 [-1.493]
05-19 r14_atratio_0001_0002 [1.515]
05-16 r14_atratio_n002_n001 [-1.493]
05-15 r14_atratio_n002_n001 [-1.471]
05-14 r14_atratio_0001_0002 [1.493]
 16:55 15 22.915 1676.934 7.448 14.77 12.591 8.436
出来高前日比 r15 07-14 r15_vratio_1000_2000 [1216.416]
07-11 r15_vratio_0100_0200 [177.239]
07-10 r15_vratio_n025_0000 [-4.956]
07-09 r15_vratio_0050_0075 [59.05]
07-08 r15_vratio_0050_0075 [52.818]
07-07 r15_vratio_0050_0075 [70.741]
07-04 r15_vratio_0000_0025 [0.117]
07-03 r15_vratio_n050_n025 [-36.679]
07-02 r15_vratio_n100_n075 [-86.579]
07-01 r15_vratio_0075_0100 [80.654]
06-30 r15_vratio_0050_0075 [55.753]
06-27 r15_vratio_0200_0300 [218.854]
06-26 r15_vratio_0025_0050 [36.376]
06-25 r15_vratio_n075_n050 [-54.49]
06-24 r15_vratio_0025_0050 [29.759]
06-23 r15_vratio_n050_n025 [-48.4]
06-20 r15_vratio_0100_0200 [105.152]
06-19 r15_vratio_n100_n075 [-81.137]
06-18 r15_vratio_0000_0025 [20.331]
06-17 r15_vratio_0050_0075 [54.629]
06-16 r15_vratio_0025_0050 [44.963]
06-13 r15_vratio_0000_0025 [23.707]
06-12 r15_vratio_n025_0000 [-5.54]
06-11 r15_vratio_0000_0025 [9.602]
06-10 r15_vratio_n075_n050 [-73.132]
06-09 r15_vratio_0300_0500 [379.5]
06-06 r15_vratio_n050_n025 [-32.571]
06-05 r15_vratio_0300_0500 [477.902]
06-04 r15_vratio_n100_n075 [-88.069]
06-03 r15_vratio_0000_0025 [12.715]
06-02 r15_vratio_0000_0025 [2.093]
05-30 r15_vratio_n025_0000 [-16.36]
05-29 r15_vratio_n100_n075 [-81.741]
05-28 r15_vratio_0500_1000 [873.476]
05-27 r15_vratio_0050_0075 [72.423]
05-26 r15_vratio_n050_n025 [-29.163]
05-23 r15_vratio_n050_n025 [-43.688]
05-22 r15_vratio_0100_0200 [108.878]
05-21 r15_vratio_n075_n050 [-54.235]
05-20 r15_vratio_0100_0200 [180.909]
05-19 r15_vratio_n050_n025 [-25.937]
05-16 r15_vratio_0025_0050 [49.474]
05-15 r15_vratio_n075_n050 [-53.692]
05-14 r15_vratio_0075_0100 [75.35]
 16:55 21 3.872 1344.451 11.041 2.204 1.466 1.155
MA5乖離率 r16 07-14 r16_ma5_dratio_030_p00 [39.045]
07-11 r16_ma5_dratio_007_010 [8.15]
07-10 r16_ma5_dratio_000_005 [2.894]
07-09 r16_ma5_dratio_000_005 [3.896]
07-08 r16_ma5_dratio_n05_000 [-0.99]
07-07 r16_ma5_dratio_000_005 [2.31]
07-04 r16_ma5_dratio_n05_000 [-0.327]
07-03 r16_ma5_dratio_n05_000 [-1.929]
07-02 r16_ma5_dratio_n07_n05 [-5.449]
07-01 r16_ma5_dratio_n05_000 [-4.459]
06-30 r16_ma5_dratio_000_005 [2.848]
06-27 r16_ma5_dratio_005_007 [5.769]
06-26 r16_ma5_dratio_000_005 [0.977]
06-25 r16_ma5_dratio_n05_000 [-1.613]
06-24 r16_ma5_dratio_n05_000 [-0.958]
06-23 r16_ma5_dratio_n05_000 [-2.244]
06-20 r16_ma5_dratio_n05_000 [-0.974]
06-19 r16_ma5_dratio_005_007 [6.557]
06-18 r16_ma5_dratio_007_010 [7.023]
06-17 r16_ma5_dratio_000_005 [3.39]
06-16 r16_ma5_dratio_n05_000 [-3.061]
06-13 r16_ma5_dratio_n05_000 [-3.01]
06-12 r16_ma5_dratio_n05_000 [-4.221]
06-11 r16_ma5_dratio_n07_n05 [-5.363]
06-10 r16_ma5_dratio_n10_n07 [-7.692]
06-09 r16_ma5_dratio_n07_n05 [-6.907]
06-06 r16_ma5_dratio_n05_000 [-0.888]
06-05 r16_ma5_dratio_n05_000 [-0.293]
06-04 r16_ma5_dratio_n05_000 [-1.163]
06-03 r16_ma5_dratio_n05_000 [-2.017]
06-02 r16_ma5_dratio_n05_000 [-2.616]
05-30 r16_ma5_dratio_000_005 [3.245]
05-29 r16_ma5_dratio_007_010 [7.251]
05-28 r16_ma5_dratio_007_010 [9.907]
05-27 r16_ma5_dratio_000_005 [2.524]
05-26 r16_ma5_dratio_n05_000 [-2.516]
05-23 r16_ma5_dratio_n05_000 [-4.025]
05-22 r16_ma5_dratio_n05_000 [-3.67]
05-21 r16_ma5_dratio_n05_000 [-1.813]
05-20 r16_ma5_dratio_n05_000 [-1.198]
05-19 r16_ma5_dratio_000_005 [0]
05-16 r16_ma5_dratio_n05_000 [-1.786]
05-15 r16_ma5_dratio_000_005 [0.299]
05-14 r16_ma5_dratio_000_005 [3.343]
 16:55 4 32.188 289.287 8.281 29.066 24.944 16.291
MA10乖離率 r17 07-14 r17_ma10_dratio_030_p00 [50.228]
07-11 r17_ma10_dratio_010_015 [10.4]
07-10 r17_ma10_dratio_000_005 [2.894]
07-09 r17_ma10_dratio_000_005 [3.226]
07-08 r17_ma10_dratio_n05_000 [-2.755]
07-07 r17_ma10_dratio_000_005 [0.162]
07-04 r17_ma10_dratio_n05_000 [-1.294]
07-03 r17_ma10_dratio_n05_000 [-1.294]
07-02 r17_ma10_dratio_n07_n05 [-5.145]
07-01 r17_ma10_dratio_n05_000 [-4.306]
06-30 r17_ma10_dratio_000_005 [3.503]
06-27 r17_ma10_dratio_005_007 [6.452]
06-26 r17_ma10_dratio_000_005 [1.307]
06-25 r17_ma10_dratio_000_005 [0.164]
06-24 r17_ma10_dratio_000_005 [1.974]
06-23 r17_ma10_dratio_000_005 [0.66]
06-20 r17_ma10_dratio_000_005 [0.494]
06-19 r17_ma10_dratio_005_007 [6.036]
06-18 r17_ma10_dratio_000_005 [3.896]
06-17 r17_ma10_dratio_n05_000 [-1.613]
06-16 r17_ma10_dratio_n10_n07 [-9.091]
06-13 r17_ma10_dratio_n10_n07 [-8.948]
06-12 r17_ma10_dratio_n10_n07 [-9.091]
06-11 r17_ma10_dratio_n10_n07 [-9.228]
06-10 r17_ma10_dratio_n15_n10 [-10.714]
06-09 r17_ma10_dratio_n10_n07 [-8.419]
06-06 r17_ma10_dratio_n05_000 [-1.034]
06-05 r17_ma10_dratio_000_005 [1.19]
06-04 r17_ma10_dratio_000_005 [1.949]
06-03 r17_ma10_dratio_000_005 [2.41]
06-02 r17_ma10_dratio_000_005 [1.208]
05-30 r17_ma10_dratio_005_007 [5.74]
05-29 r17_ma10_dratio_007_010 [7.903]
05-28 r17_ma10_dratio_007_010 [8.563]
05-27 r17_ma10_dratio_n05_000 [-0.154]
05-26 r17_ma10_dratio_n07_n05 [-5.054]
05-23 r17_ma10_dratio_n07_n05 [-5.918]
05-22 r17_ma10_dratio_n05_000 [-4.69]
05-21 r17_ma10_dratio_n05_000 [-1.515]
05-20 r17_ma10_dratio_000_005 [0.152]
05-19 r17_ma10_dratio_000_005 [2.134]
05-16 r17_ma10_dratio_000_005 [1.072]
05-15 r17_ma10_dratio_000_005 [1.979]
05-14 r17_ma10_dratio_000_005 [3.03]
 16:56 10 20.306 413.991 12.496 14.905 15.056 11.649
MA25乖離率 r18 07-14 r18_ma25_dratio_030_p00 [56.546]
07-11 r18_ma25_dratio_010_015 [11.723]
07-10 r18_ma25_dratio_000_005 [3.761]
07-09 r18_ma25_dratio_000_005 [3.493]
07-08 r18_ma25_dratio_n05_000 [-3.226]
07-07 r18_ma25_dratio_n05_000 [-0.513]
07-04 r18_ma25_dratio_n05_000 [-2.431]
07-03 r18_ma25_dratio_n05_000 [-2.99]
07-02 r18_ma25_dratio_n07_n05 [-6.764]
07-01 r18_ma25_dratio_n07_n05 [-5.897]
06-30 r18_ma25_dratio_000_005 [1.626]
06-27 r18_ma25_dratio_000_005 [3.383]
06-26 r18_ma25_dratio_n05_000 [-2.638]
06-25 r18_ma25_dratio_n05_000 [-4.269]
06-24 r18_ma25_dratio_n05_000 [-2.943]
06-23 r18_ma25_dratio_n05_000 [-4.747]
06-20 r18_ma25_dratio_n07_n05 [-5.103]
06-19 r18_ma25_dratio_000_005 [0.806]
06-18 r18_ma25_dratio_n05_000 [-0.867]
06-17 r18_ma25_dratio_n07_n05 [-5.748]
06-16 r18_ma25_dratio_n15_n10 [-12.254]
06-13 r18_ma25_dratio_n15_n10 [-11.315]
06-12 r18_ma25_dratio_n15_n10 [-10.116]
06-11 r18_ma25_dratio_n10_n07 [-8.759]
06-10 r18_ma25_dratio_n10_n07 [-8.981]
06-09 r18_ma25_dratio_n07_n05 [-6.118]
06-06 r18_ma25_dratio_000_005 [1.331]
06-05 r18_ma25_dratio_000_005 [2.657]
06-04 r18_ma25_dratio_000_005 [2.533]
06-03 r18_ma25_dratio_000_005 [2.533]
06-02 r18_ma25_dratio_000_005 [0.843]
05-30 r18_ma25_dratio_005_007 [5.232]
05-29 r18_ma25_dratio_005_007 [6.799]
05-28 r18_ma25_dratio_005_007 [6.735]
05-27 r18_ma25_dratio_n05_000 [-2.049]
05-26 r18_ma25_dratio_n07_n05 [-6.57]
05-23 r18_ma25_dratio_n07_n05 [-6.627]
05-22 r18_ma25_dratio_n07_n05 [-5.292]
05-21 r18_ma25_dratio_n05_000 [-2.753]
05-20 r18_ma25_dratio_n05_000 [-1.669]
05-19 r18_ma25_dratio_n05_000 [-0.357]
05-16 r18_ma25_dratio_n05_000 [-1.61]
05-15 r18_ma25_dratio_n05_000 [-0.119]
05-14 r18_ma25_dratio_000_005 [1.796]
 16:56 19 10.9 238.041 14.905 8.074 7.673 7.123
MA50乖離率 r19 07-14 r19_ma50_dratio_030_p00 [53.156]
07-11 r19_ma50_dratio_007_010 [7.914]
07-10 r19_ma50_dratio_000_005 [0.063]
07-09 r19_ma50_dratio_n05_000 [-0.125]
07-08 r19_ma50_dratio_n07_n05 [-6.484]
07-07 r19_ma50_dratio_n05_000 [-3.697]
07-04 r19_ma50_dratio_n07_n05 [-5.456]
07-03 r19_ma50_dratio_n07_n05 [-5.69]
07-02 r19_ma50_dratio_n10_n07 [-9.091]
07-01 r19_ma50_dratio_n10_n07 [-7.777]
06-30 r19_ma50_dratio_n05_000 [-0.246]
06-27 r19_ma50_dratio_000_005 [1.351]
06-26 r19_ma50_dratio_n05_000 [-4.762]
06-25 r19_ma50_dratio_n07_n05 [-6.556]
06-24 r19_ma50_dratio_n07_n05 [-5.344]
06-23 r19_ma50_dratio_n10_n07 [-7.069]
06-20 r19_ma50_dratio_n10_n07 [-7.125]
06-19 r19_ma50_dratio_n05_000 [-1.186]
06-18 r19_ma50_dratio_n05_000 [-2.558]
06-17 r19_ma50_dratio_n10_n07 [-7.097]
06-16 r19_ma50_dratio_n15_n10 [-13.242]
06-13 r19_ma50_dratio_n15_n10 [-12.041]
06-12 r19_ma50_dratio_n15_n10 [-10.903]
06-11 r19_ma50_dratio_n10_n07 [-9.937]
06-10 r19_ma50_dratio_n15_n10 [-10.555]
06-09 r19_ma50_dratio_n10_n07 [-8.284]
06-06 r19_ma50_dratio_n05_000 [-1.644]
06-05 r19_ma50_dratio_n05_000 [-0.73]
06-04 r19_ma50_dratio_n05_000 [-1.22]
06-03 r19_ma50_dratio_n05_000 [-1.848]
06-02 r19_ma50_dratio_n05_000 [-4.039]
05-30 r19_ma50_dratio_n05_000 [-0.709]
05-29 r19_ma50_dratio_n05_000 [-0.169]
05-28 r19_ma50_dratio_n05_000 [-1.334]
05-27 r19_ma50_dratio_n15_n10 [-10.271]
05-26 r19_ma50_dratio_n20_n15 [-16.261]
05-23 r19_ma50_dratio_n20_n15 [-19.166]
05-22 r19_ma50_dratio_n30_n20 [-20.535]
05-21 r19_ma50_dratio_n30_n20 [-20.732]
05-20 r19_ma50_dratio_n30_n20 [-22.096]
05-19 r19_ma50_dratio_n30_n20 [-23.446]
05-16 r19_ma50_dratio_n30_n20 [-26.975]
05-15 r19_ma50_dratio_n30_n20 [-28.296]
05-14 r19_ma50_dratio_n30_n20 [-29.417]
 16:57 51 5.099 179.37 11.434 3.352 3.359 4.167
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [49.667]
07-11 r20_ma75_dratio_000_005 [4.545]
07-10 r20_ma75_dratio_n05_000 [-3.363]
07-09 r20_ma75_dratio_n05_000 [-3.77]
07-08 r20_ma75_dratio_n15_n10 [-10.251]
07-07 r20_ma75_dratio_n10_n07 [-7.903]
07-04 r20_ma75_dratio_n15_n10 [-10.083]
07-03 r20_ma75_dratio_n15_n10 [-10.783]
07-02 r20_ma75_dratio_n15_n10 [-14.576]
07-01 r20_ma75_dratio_n15_n10 [-13.727]
06-30 r20_ma75_dratio_n10_n07 [-8.036]
06-27 r20_ma75_dratio_n10_n07 [-8.856]
06-26 r20_ma75_dratio_n20_n15 [-16.307]
06-25 r20_ma75_dratio_n20_n15 [-19.639]
06-24 r20_ma75_dratio_n30_n20 [-20.281]
06-23 r20_ma75_dratio_n30_n20 [-23.456]
06-20 r20_ma75_dratio_n30_n20 [-25.318]
06-19 r20_ma75_dratio_n30_n20 [-22.422]
06-18 r20_ma75_dratio_n30_n20 [-25.362]
06-17 r20_ma75_dratio_m00_n30 [-30.514]
06-16 r20_ma75_dratio_m00_n30 [-36.61]
06-13 r20_ma75_dratio_m00_n30 [-37.075]
06-12 r20_ma75_dratio_m00_n30 [-37.482]
06-11 r20_ma75_dratio_m00_n30 [-37.897]
06-10 r20_ma75_dratio_m00_n30 [-39.361]
06-09 r20_ma75_dratio_m00_n30 [-38.776]
06-06 r20_ma75_dratio_m00_n30 [-35.328]
06-05 r20_ma75_dratio_m00_n30 [-35.841]
06-04 r20_ma75_dratio_m00_n30 [-37.285]
06-03 r20_ma75_dratio_m00_n30 [-38.584]
06-02 r20_ma75_dratio_m00_n30 [-40.708]
05-30 r20_ma75_dratio_m00_n30 [-39.502]
05-29 r20_ma75_dratio_m00_n30 [-40.081]
05-28 r20_ma75_dratio_m00_n30 [-41.445]
05-27 r20_ma75_dratio_m00_n30 [-47.564]
05-26 r20_ma75_dratio_m00_n30 [-51.145]
05-23 r20_ma75_dratio_m00_n30 [-52.303]
05-22 r20_ma75_dratio_m00_n30 [-52.646]
05-21 r20_ma75_dratio_m00_n30 [-52.262]
05-20 r20_ma75_dratio_m00_n30 [-52.668]
05-19 r20_ma75_dratio_m00_n30 [-53.064]
05-16 r20_ma75_dratio_m00_n30 [-54.72]
05-15 r20_ma75_dratio_m00_n30 [-54.916]
05-14 r20_ma75_dratio_m00_n30 [-55.125]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_0010_p000 [43.756]
07-11 r21_mrstrength_0005_0010 [8.005]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_0005_0010 [6.333]
07-08 r21_mrstrength_n005_n002 [-3.481]
07-07 r21_mrstrength_0002_0005 [2.2]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_0002_0005 [3.331]
07-02 r21_mrstrength_n002_n001 [-1.107]
07-01 r21_mrstrength_n010_n005 [-6.454]
06-30 r21_mrstrength_n005_n002 [-2.353]
06-27 r21_mrstrength_0005_0010 [5.022]
06-26 r21_mrstrength_n0.2_0000 [-0.011]
06-25 r21_mrstrength_n005_n002 [-2.004]
06-24 r21_mrstrength_00.5_00.7 [0.501]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n010_n005 [-5.933]
06-19 r21_mrstrength_0002_0005 [2.582]
06-18 r21_mrstrength_0002_0005 [4.014]
06-17 r21_mrstrength_0005_0010 [6.43]
06-16 r21_mrstrength_n005_n002 [-2.985]
06-13 r21_mrstrength_n001_n0.5 [-0.807]
06-12 r21_mrstrength_n002_n001 [-1.021]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_n005_n002 [-3.549]
06-09 r21_mrstrength_n010_n005 [-8.382]
06-06 r21_mrstrength_n002_n001 [-1.969]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_0001_0002 [1.557]
06-02 r21_mrstrength_n005_n002 [-2.984]
05-30 r21_mrstrength_n0.2_0000 [-0.191]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_0005_0010 [9.236]
05-27 r21_mrstrength_0002_0005 [4.326]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_n005_n002 [-2.059]
05-22 r21_mrstrength_n005_n002 [-2.238]
05-21 r21_mrstrength_n001_n0.5 [-0.901]
05-20 r21_mrstrength_n002_n001 [-1.575]
05-19 r21_mrstrength_0002_0005 [2.191]
05-16 r21_mrstrength_n002_n001 [-1.488]
05-15 r21_mrstrength_n0.5_n0.2 [-0.494]
05-14 r21_mrstrength_0001_0002 [1.637]
 16:57 27 17.985 1301.634 7.924 10.82 8.945 6.547
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n002_n001 [-1.562]
07-10 r23_gratio_0001_0002 [1.562]
07-09 r23_gratio_0003_0005 [3.333]
07-08 r23_gratio_n005_n003 [-3.226]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0001_0002 [1.667]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n002_n001 [-1.639]
06-25 r23_gratio_n002_n001 [-1.613]
06-24 r23_gratio_n002_n001 [-1.639]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n002_n001 [-1.538]
06-19 r23_gratio_0001_0002 [1.562]
06-18 r23_gratio_0001_0002 [1.639]
06-17 r23_gratio_0001_0002 [1.754]
06-16 r23_gratio_n002_n001 [-1.724]
06-13 r23_gratio_0001_0002 [1.695]
06-12 r23_gratio_0001_0002 [1.667]
06-11 r23_gratio_0001_0002 [1.667]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_n002_n001 [-1.493]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0001_0002 [1.471]
06-03 r23_gratio_0001_0002 [1.493]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n003_n002 [-2.817]
05-29 r23_gratio_n002_n001 [-1.408]
05-28 r23_gratio_0001_0002 [1.538]
05-27 r23_gratio_0001_0002 [1.613]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0001_0002 [1.587]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0001_0002 [1.515]
05-20 r23_gratio_0001_0002 [1.493]
05-19 r23_gratio_0001_0002 [1.515]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_025_0p0 [43.478]
07-11 r24_volaratio_010_015 [12.698]
07-10 r24_volaratio_004_005 [4.762]
07-09 r24_volaratio_005_007 [6.557]
07-08 r24_volaratio_003_004 [3.333]
07-07 r24_volaratio_003_004 [3.333]
07-04 r24_volaratio_003_004 [3.333]
07-03 r24_volaratio_003_004 [3.39]
07-02 r24_volaratio_003_004 [3.39]
07-01 r24_volaratio_010_015 [13.559]
06-30 r24_volaratio_007_010 [9.524]
06-27 r24_volaratio_007_010 [8.197]
06-26 r24_volaratio_003_004 [3.333]
06-25 r24_volaratio_005_007 [5]
06-24 r24_volaratio_005_007 [6.78]
06-23 r24_volaratio_003_004 [3.333]
06-20 r24_volaratio_005_007 [6.557]
06-19 r24_volaratio_005_007 [6.452]
06-18 r24_volaratio_010_015 [13.559]
06-17 r24_volaratio_007_010 [8.772]
06-16 r24_volaratio_003_004 [3.509]
06-13 r24_volaratio_005_007 [5.172]
06-12 r24_volaratio_005_007 [5.085]
06-11 r24_volaratio_005_007 [5]
06-10 r24_volaratio_005_007 [5]
06-09 r24_volaratio_007_010 [9.836]
06-06 r24_volaratio_004_005 [4.545]
06-05 r24_volaratio_004_005 [4.412]
06-04 r24_volaratio_001_1.5 [1.471]
06-03 r24_volaratio_005_007 [6.061]
06-02 r24_volaratio_005_007 [6.061]
05-30 r24_volaratio_005_007 [5.797]
05-29 r24_volaratio_004_005 [4.348]
05-28 r24_volaratio_015_020 [15.152]
05-27 r24_volaratio_004_005 [4.839]
05-26 r24_volaratio_003_004 [3.226]
05-23 r24_volaratio_003_004 [3.226]
05-22 r24_volaratio_004_005 [4.762]
05-21 r24_volaratio_003_004 [3.077]
05-20 r24_volaratio_007_010 [7.692]
05-19 r24_volaratio_2.5_003 [2.985]
05-16 r24_volaratio_004_005 [4.545]
05-15 r24_volaratio_2.5_003 [2.985]
05-14 r24_volaratio_004_005 [4.615]
 16:58 6 19.146 257.998 20.876 16.495 13.208 9.001
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8894 etc relac 99 69 69 99 74193200 30 43.478 1216.416 -0.015
2025-07-11 15:30 8894 etc relac 71 63 63 69 5636000 5 7.812 177.239 0.388
2025-07-10 15:30 8894 etc relac 66 63 65 64 2032900 0 0 -4.956 -0.559
2025-07-09 15:30 8894 etc relac 65 61 62 64 2138900 4 6.667 59.05 0.413
2025-07-08 15:30 8894 etc relac 62 60 60 60 1344800 -2 -3.226 52.818 0.171
2025-07-07 15:30 8894 etc relac 62 60 61 62 880000 1 1.639 70.741 -0.574
2025-07-04 15:30 8894 etc relac 62 60 61 61 515400 0 0 0.117 -0.037
2025-07-03 15:30 8894 etc relac 61 59 59 61 514800 2 3.39 -36.679 0.104
2025-07-02 15:30 8894 etc relac 61 59 61 59 813000 -1 -1.667 -86.579 -0.213
2025-07-01 15:30 8894 etc relac 67 59 65 60 6057700 -5 -7.692 80.654 -0.728
2025-06-30 15:30 8894 etc relac 69 63 66 65 3353200 -1 -1.515 55.753 0.433
2025-06-27 15:30 8894 etc relac 66 61 62 66 2152900 4 6.452 218.854 1.278
2025-06-26 15:30 8894 etc relac 62 60 60 62 675200 1 1.639 36.376 0.807
2025-06-25 15:30 8894 etc relac 63 60 61 61 495100 -1 -1.613 -54.49 0.032
2025-06-24 15:30 8894 etc relac 63 59 60 62 1087900 1 1.639 29.759 0.73
2025-06-23 15:30 8894 etc relac 62 60 61 61 838400 0 0 -48.4 -0.364
2025-06-20 15:30 8894 etc relac 65 61 64 61 1624800 -4 -6.154 105.152 -0.746
2025-06-19 15:30 8894 etc relac 66 62 65 65 792000 1 1.562 -81.137 -0.579
2025-06-18 15:30 8894 etc relac 67 59 62 64 4198600 3 4.918 20.331 0.768
2025-06-17 15:30 8894 etc relac 62 57 58 61 3489200 4 7.018 54.629 0.354
2025-06-16 15:30 8894 etc relac 59 57 57 57 2256500 -1 -1.724 44.963 0.75
2025-06-13 15:30 8894 etc relac 61 58 60 58 1556600 -1 -1.695 23.707 -0.952
2025-06-12 15:30 8894 etc relac 62 59 61 59 1258300 -1 -1.667 -5.54 -0.206
2025-06-11 15:30 8894 etc relac 63 60 61 60 1332100 0 0 9.602 0.089
2025-06-10 15:30 8894 etc relac 63 60 62 60 1215400 -2 -3.226 -73.132 0.03
2025-06-09 15:30 8894 etc relac 67 61 66 62 4523600 -5 -7.463 379.5 4 0.581
2025-06-06 15:30 8894 etc relac 69 66 68 67 943400 -1 -1.471 -32.571 0.467
2025-06-05 15:30 8894 etc relac 71 68 68 68 1399100 0 0 477.902 -1.029
2025-06-04 15:30 8894 etc relac 69 68 69 68 242100 0 0 -88.069 0.506
2025-06-03 15:30 8894 etc relac 70 66 68 68 2029100 1 1.493 12.715 -0.223
2025-06-02 15:30 8894 etc relac 70 66 70 67 1800200 -3 -4.286 2.093 1 -0.867
2025-05-30 15:30 8894 etc relac 73 69 69 70 1763300 -1 -1.408 -16.36 1 -0.372
2025-05-29 15:30 8894 etc relac 72 69 70 71 2108200 0 0 -81.741 1.535
2025-05-28 15:30 8894 etc relac 76 66 66 71 11546400 6 9.231 873.476 9 0.001
2025-05-27 15:30 8894 etc relac 65 62 63 65 1186100 3 4.839 72.423 0.639
2025-05-26 15:30 8894 etc relac 64 62 62 62 687900 0 0 -29.163 0.599
2025-05-23 15:30 8894 etc relac 64 62 64 62 971100 -1 -1.587 -43.688 1 0.678
2025-05-22 15:30 8894 etc relac 66 63 65 63 1724500 -2 -3.077 108.878 -0.578
2025-05-21 15:30 8894 etc relac 67 65 67 65 825600 -1 -1.515 -54.235 -0.217
2025-05-20 15:30 8894 etc relac 70 65 68 66 1804000 -1 -1.493 180.909 0.016
2025-05-19 15:30 8894 etc relac 69 67 67 67 642200 1 1.515 -25.937 -0.075
2025-05-16 15:30 8894 etc relac 69 66 67 66 867100 -1 -1.493 49.474 0.054
2025-05-15 15:30 8894 etc relac 69 67 68 67 580100 -1 -1.471 -53.692 -0.88
2025-05-14 15:30 8894 etc relac 68 65 67 68 1252700 1 1.493 75.35 -0.319


relastats
r2_不動産関連rdate
0.527 2025-07-14
0.38 2025-07-11
0.232 2025-07-10
0.996 2025-07-09
0.414 2025-07-08
0.39 2025-07-07
0.127 2025-07-04
-0.095 2025-07-03
-0.213 2025-07-02
-0.464 2025-07-01
0.41 2025-06-30
-0.096 2025-06-27
0.206 2025-06-26
-0.013 2025-06-25
0.302 2025-06-24
-0.028 2025-06-23
-0.436 2025-06-20
0.233 2025-06-19
0.283 2025-06-18
0.909 2025-06-17
0.543 2025-06-16
-0.383 2025-06-13
0.18 2025-06-12
0.227 2025-06-11
0.219 2025-06-10
0.249 2025-06-09
0.319 2025-06-06
-0.067 2025-06-05
0.21 2025-06-04
-0.186 2025-06-03
0.036 2025-06-02
0.3 2025-05-30
-0.091 2025-05-29
0.232 2025-05-28
0.586 2025-05-27
0.655 2025-05-26
0.043 2025-05-23
-0.019 2025-05-22
-0.264 2025-05-21
-0.496 2025-05-20
0.42 2025-05-19
0.048 2025-05-16
-0.282 2025-05-15
-0.28 2025-05-14

相関係数8894 (45.59%:45.58%)
(2.15%:2.16%) TOPIX 0.078
(6.73%:6.73%) r2_不動産関連 0.103