Home
rdate:2025-07-14
[銘柄コード] 8886
[銘柄名] ウッドフレンズ
[銘柄名en] WOOD FRIENDS CO.,Ltd.
[銘柄概要] 名古屋地盤に戸建て分譲・注文住宅を展開。ゴルフ・ホテルの運営も。
[URL] https://www.woodfriends.co.jp/
[比較銘柄] 3467(アグレ都市) 3271(グローバル社) 3232(三重交ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 25.4億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_木造住宅 16:42 14 3.01 408.029 6.726 1.491 0.922 0.818
r2_注文住宅 16:42 41 1.485 206.284 4.389 0.802 0.628 0.583
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_ゴルフ 16:44 45 -0.089 14.381 1.779 -0.068 -0.085 0.279
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_５％P [1/8] 17:24 7 0.748 174.806 2.324 0.395 0.414 0.268
06-11 r22_開示情報P [1/96] 17:24 82 2.129 838.076 7.12 1.294 1.207 0.582
06-11 r22_開示情報B [1/4] 17:24 4 0.138 146.876 1.093 0.303 0.592 0.231
06-03 r22_OptOutU [1/236] 17:23 191 0.855 168.321 3.54 0.517 0.411 0.34
06-02 r22_５％N [1/9] 17:23 9 0.611 -2.527 1.472 0.18 0.156 0.243
05-29 r22_５％P [1/14] 17:29 14 -0.794 21.548 5.75 0.081 0.721 0.815
05-29 r22_開示情報P [1/107] 17:29 101 -0.333 25.126 3.021 -0.15 0.295 0.278
05-29 r22_OptOutU [1/396] 17:29 294 0.778 338.47 4.299 0.959 0.969 0.729
05-26 r22_テクU [1/114] 17:30 95 0.97 -6.411 4.268 1.184 1.098 0.477
05-26 r22_OptOutU [2/378] 17:30 310 0.882 60.583 3.984 0.647 0.485 0.214
PER r5 07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-10 r6_pbr_0.8_001 [0.94]
07-09 r6_pbr_0.8_001 [0.94]
07-08 r6_pbr_0.8_001 [0.94]
07-07 r6_pbr_0.8_001 [0.94]
07-04 r6_pbr_0.8_001 [0.93]
07-03 r6_pbr_0.8_001 [0.94]
07-02 r6_pbr_0.8_001 [0.94]
07-01 r6_pbr_0.8_001 [0.94]
06-30 r6_pbr_0.8_001 [0.94]
06-27 r6_pbr_0.8_001 [0.94]
06-26 r6_pbr_0.8_001 [0.94]
06-25 r6_pbr_0.8_001 [0.94]
06-24 r6_pbr_0.8_001 [0.94]
06-23 r6_pbr_0.8_001 [0.94]
06-20 r6_pbr_0.8_001 [0.93]
06-19 r6_pbr_0.8_001 [0.93]
06-18 r6_pbr_0.8_001 [0.93]
06-17 r6_pbr_0.8_001 [0.94]
06-16 r6_pbr_0.8_001 [0.94]
06-13 r6_pbr_0.8_001 [0.94]
06-12 r6_pbr_0.8_001 [0.93]
06-11 r6_pbr_0.8_001 [0.93]
06-10 r6_pbr_0.8_001 [0.93]
06-09 r6_pbr_0.8_001 [0.93]
06-06 r6_pbr_0.8_001 [0.93]
06-05 r6_pbr_0.8_001 [0.93]
06-04 r6_pbr_0.8_001 [0.93]
06-03 r6_pbr_0.8_001 [0.93]
06-02 r6_pbr_0.8_001 [0.93]
05-30 r6_pbr_0.8_001 [0.93]
05-29 r6_pbr_0.8_001 [0.93]
05-28 r6_pbr_0.8_001 [0.93]
05-27 r6_pbr_0.8_001 [0.93]
05-26 r6_pbr_0.8_001 [0.93]
05-23 r6_pbr_0.8_001 [0.93]
05-22 r6_pbr_0.8_001 [0.94]
05-21 r6_pbr_0.8_001 [0.94]
05-20 r6_pbr_0.8_001 [0.94]
05-19 r6_pbr_0.8_001 [0.94]
05-16 r6_pbr_0.8_001 [0.94]
05-15 r6_pbr_0.8_001 [0.94]
05-14 r6_pbr_0.8_001 [0.94]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-10 r10_現物 [現物]
07-09 r10_現物 [現物]
07-08 r10_現物 [現物]
07-07 r10_現物 [現物]
07-04 r10_現物 [現物]
07-03 r10_現物 [現物]
07-02 r10_現物 [現物]
07-01 r10_現物 [現物]
06-30 r10_現物 [現物]
06-27 r10_現物 [現物]
06-26 r10_現物 [現物]
06-25 r10_現物 [現物]
06-24 r10_現物 [現物]
06-23 r10_現物 [現物]
06-20 r10_現物 [現物]
06-19 r10_現物 [現物]
06-18 r10_現物 [現物]
06-17 r10_現物 [現物]
06-16 r10_現物 [現物]
06-13 r10_現物 [現物]
06-12 r10_現物 [現物]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62
比較銘柄優位性 r11 07-10 r11_rstrength_n002_n001 [-1.288]
07-09 r11_rstrength_n002_n001 [-1.094]
07-08 r11_rstrength_n0.2_0000 [-0.197]
07-07 r11_rstrength_0000_00.2 [0.045]
07-04 r11_rstrength_n001_n0.5 [-0.637]
07-03 r11_rstrength_00.7_0001 [0.862]
07-02 r11_rstrength_n001_n0.5 [-0.908]
07-01 r11_rstrength_0001_0002 [1.304]
06-30 r11_rstrength_n001_n0.5 [-0.58]
06-27 r11_rstrength_n001_n0.5 [-0.66]
06-26 r11_rstrength_n001_n0.5 [-0.585]
06-25 r11_rstrength_0000_00.2 [0.171]
06-24 r11_rstrength_n0.2_0000 [-0.165]
06-23 r11_rstrength_n0.5_n0.2 [-0.411]
06-20 r11_rstrength_0001_0002 [1.3]
06-19 r11_rstrength_n002_n001 [-1.508]
06-18 r11_rstrength_n005_n002 [-2.04]
06-17 r11_rstrength_n001_n0.5 [-0.892]
06-16 r11_rstrength_00.5_00.7 [0.568]
06-13 r11_rstrength_00.7_0001 [0.715]
06-12 r11_rstrength_0000_00.2 [0.101]
06-11 r11_rstrength_0000_00.2 [0.01]
06-10 r11_rstrength_n0.2_0000 [-0.189]
06-09 r11_rstrength_n001_n0.5 [-0.75]
06-06 r11_rstrength_n001_n0.5 [-0.508]
06-05 r11_rstrength_n0.2_0000 [-0.138]
06-04 r11_rstrength_n0.2_0000 [-0.067]
06-03 r11_rstrength_00.5_00.7 [0.558]
06-02 r11_rstrength_0001_0002 [1.187]
05-30 r11_rstrength_n0.5_n0.2 [-0.203]
05-29 r11_rstrength_n0.2_0000 [-0.16]
05-28 r11_rstrength_00.7_0001 [0.912]
05-27 r11_rstrength_n001_n0.5 [-0.776]
05-26 r11_rstrength_n001_n0.5 [-0.993]
05-23 r11_rstrength_n001_n0.5 [-0.556]
05-22 r11_rstrength_00.2_00.5 [0.457]
05-21 r11_rstrength_00.2_00.5 [0.21]
05-20 r11_rstrength_00.7_0001 [0.966]
05-19 r11_rstrength_0000_00.2 [0.146]
05-16 r11_rstrength_n005_n002 [-2.246]
05-15 r11_rstrength_0000_00.2 [0.028]
05-14 r11_rstrength_00.5_00.7 [0.616]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_05 [na]
06-16 r13_cont_04 [na]
06-13 r13_cont_03 [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_03 [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_03 [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n0.5_0000 [-0.233]
07-08 r14_atratio_0000_00.5 [0.233]
07-07 r14_atratio_0000_00.5 [0.058]
07-04 r14_atratio_n0.5_0000 [-0.233]
07-03 r14_atratio_0000_00.5 [0.117]
07-02 r14_atratio_n0.5_0000 [-0.116]
07-01 r14_atratio_0000_00.5 [0.117]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0.058]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n0.5_0000 [-0.233]
06-24 r14_atratio_0000_00.5 [0.175]
06-23 r14_atratio_0000_00.5 [0.117]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n0.5_0000 [-0.117]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_0000_00.5 [0.117]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_0000_00.5 [0.117]
06-10 r14_atratio_n0.5_0000 [-0.117]
06-09 r14_atratio_0000_00.5 [0.117]
06-06 r14_atratio_0000_00.5 [0.117]
06-05 r14_atratio_n0.5_0000 [-0.117]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_n0.5_0000 [-0.058]
05-30 r14_atratio_0000_00.5 [0.175]
05-29 r14_atratio_0000_00.5 [0.059]
05-28 r14_atratio_0000_00.5 [0.117]
05-27 r14_atratio_n0.5_0000 [-0.059]
05-26 r14_atratio_0000_00.5 [0.059]
05-23 r14_atratio_n0.5_0000 [-0.466]
05-22 r14_atratio_n0.5_0000 [-0.058]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_0000_00.5 [0.058]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_n0.5_0000 [-0.058]
05-15 r14_atratio_n0.5_0000 [-0.058]
05-14 r14_atratio_0000_00.5 [0.058]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-10 r15_vratio_2000_p000 [2450]
07-09 r15_vratio_n100_n075 [-83.333]
07-08 r15_vratio_n075_n050 [-57.143]
07-07 r15_vratio_0075_0100 [75]
07-04 r15_vratio_0300_0500 [433.333]
07-03 r15_vratio_0000_0025 [0]
07-02 r15_vratio_0050_0075 [50]
07-01 r15_vratio_n100_n075 [-85.714]
06-30 r15_vratio_0025_0050 [27.273]
06-27 r15_vratio_0075_0100 [83.333]
06-26 r15_vratio_0000_0025 [20]
06-25 r15_vratio_n100_n075 [-90.566]
06-24 r15_vratio_2000_p000 [5200]
06-23 r15_vratio_n100_n075 [-91.667]
06-20 r15_vratio_other [0]
06-19 r15_vratio_n100_n075 [-100]
06-18 r15_vratio_n075_n050 [-65.789]
06-17 r15_vratio_0025_0050 [26.667]
06-16 r15_vratio_0500_1000 [500]
06-13 r15_vratio_n075_n050 [-66.667]
06-12 r15_vratio_n100_n075 [-89.286]
06-11 r15_vratio_0500_1000 [566.667]
06-10 r15_vratio_0500_1000 [950]
06-09 r15_vratio_n100_n075 [-81.818]
06-06 r15_vratio_0000_0025 [22.222]
06-05 r15_vratio_n050_n025 [-43.75]
06-04 r15_vratio_0300_0500 [300]
06-03 r15_vratio_n075_n050 [-60]
06-02 r15_vratio_n075_n050 [-67.742]
05-30 r15_vratio_0025_0050 [47.619]
05-29 r15_vratio_0100_0200 [162.5]
05-28 r15_vratio_n025_0000 [-11.111]
05-27 r15_vratio_n100_n075 [-79.07]
05-26 r15_vratio_0025_0050 [34.375]
05-23 r15_vratio_1000_2000 [1500]
05-22 r15_vratio_n100_n075 [-98.561]
05-21 r15_vratio_0025_0050 [37.624]
05-20 r15_vratio_0300_0500 [405]
05-19 r15_vratio_n100_n075 [-86.301]
05-16 r15_vratio_1000_2000 [1116.667]
05-15 r15_vratio_n075_n050 [-67.568]
05-14 r15_vratio_0200_0300 [208.333]
 16:55 21 4.116 6531.774 10.254 2.506 1.692 1.389
MA5乖離率 r16 07-10 r16_ma5_dratio_n05_000 [-0.035]
07-09 r16_ma5_dratio_n05_000 [-0.07]
07-08 r16_ma5_dratio_000_005 [0.151]
07-07 r16_ma5_dratio_n05_000 [-0.07]
07-04 r16_ma5_dratio_n05_000 [-0.14]
07-03 r16_ma5_dratio_000_005 [0.07]
07-02 r16_ma5_dratio_n05_000 [-0.012]
07-01 r16_ma5_dratio_000_005 [0.117]
06-30 r16_ma5_dratio_n05_000 [-0.012]
06-27 r16_ma5_dratio_n05_000 [-0.012]
06-26 r16_ma5_dratio_n05_000 [-0.047]
06-25 r16_ma5_dratio_n05_000 [-0.035]
06-24 r16_ma5_dratio_000_005 [0.21]
06-23 r16_ma5_dratio_000_005 [0.07]
06-20 r16_ma5_dratio_n05_000 [-0.047]
06-19 r16_ma5_dratio_n05_000 [-0.07]
06-18 r16_ma5_dratio_n05_000 [-0.07]
06-17 r16_ma5_dratio_000_005 [0.047]
06-16 r16_ma5_dratio_000_005 [0.093]
06-13 r16_ma5_dratio_000_005 [0.117]
06-12 r16_ma5_dratio_000_005 [0.047]
06-11 r16_ma5_dratio_000_005 [0.093]
06-10 r16_ma5_dratio_000_005 [0]
06-09 r16_ma5_dratio_000_005 [0.117]
06-06 r16_ma5_dratio_000_005 [0.023]
06-05 r16_ma5_dratio_n05_000 [-0.105]
06-04 r16_ma5_dratio_000_005 [0.012]
06-03 r16_ma5_dratio_000_005 [0.047]
06-02 r16_ma5_dratio_000_005 [0.105]
05-30 r16_ma5_dratio_000_005 [0.211]
05-29 r16_ma5_dratio_000_005 [0.105]
05-28 r16_ma5_dratio_n05_000 [-0.012]
05-27 r16_ma5_dratio_n05_000 [-0.21]
05-26 r16_ma5_dratio_n05_000 [-0.257]
05-23 r16_ma5_dratio_n05_000 [-0.397]
05-22 r16_ma5_dratio_n05_000 [-0.023]
05-21 r16_ma5_dratio_000_005 [0.023]
05-20 r16_ma5_dratio_000_005 [0.012]
05-19 r16_ma5_dratio_n05_000 [-0.047]
05-16 r16_ma5_dratio_n05_000 [-0.07]
05-15 r16_ma5_dratio_n05_000 [-0.035]
05-14 r16_ma5_dratio_000_005 [0.012]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-10 r17_ma10_dratio_n05_000 [-0.07]
07-09 r17_ma10_dratio_n05_000 [-0.07]
07-08 r17_ma10_dratio_000_005 [0.163]
07-07 r17_ma10_dratio_n05_000 [-0.07]
07-04 r17_ma10_dratio_n05_000 [-0.134]
07-03 r17_ma10_dratio_000_005 [0.099]
07-02 r17_ma10_dratio_000_005 [0.006]
07-01 r17_ma10_dratio_000_005 [0.134]
06-30 r17_ma10_dratio_000_005 [0.029]
06-27 r17_ma10_dratio_000_005 [0.029]
06-26 r17_ma10_dratio_n05_000 [-0.029]
06-25 r17_ma10_dratio_n05_000 [-0.023]
06-24 r17_ma10_dratio_000_005 [0.216]
06-23 r17_ma10_dratio_000_005 [0.082]
06-20 r17_ma10_dratio_n05_000 [-0.023]
06-19 r17_ma10_dratio_n05_000 [-0.012]
06-18 r17_ma10_dratio_000_005 [0.012]
06-17 r17_ma10_dratio_000_005 [0.14]
06-16 r17_ma10_dratio_000_005 [0.163]
06-13 r17_ma10_dratio_000_005 [0.187]
06-12 r17_ma10_dratio_000_005 [0.088]
06-11 r17_ma10_dratio_000_005 [0.111]
06-10 r17_ma10_dratio_000_005 [0.023]
06-09 r17_ma10_dratio_000_005 [0.169]
06-06 r17_ma10_dratio_000_005 [0.088]
06-05 r17_ma10_dratio_000_005 [0]
06-04 r17_ma10_dratio_000_005 [0.088]
06-03 r17_ma10_dratio_000_005 [0.064]
06-02 r17_ma10_dratio_000_005 [0.041]
05-30 r17_ma10_dratio_000_005 [0.082]
05-29 r17_ma10_dratio_n05_000 [-0.105]
05-28 r17_ma10_dratio_n05_000 [-0.199]
05-27 r17_ma10_dratio_n05_000 [-0.362]
05-26 r17_ma10_dratio_n05_000 [-0.356]
05-23 r17_ma10_dratio_n05_000 [-0.466]
05-22 r17_ma10_dratio_n05_000 [-0.058]
05-21 r17_ma10_dratio_n05_000 [-0.012]
05-20 r17_ma10_dratio_n05_000 [-0.017]
05-19 r17_ma10_dratio_n05_000 [-0.082]
05-16 r17_ma10_dratio_n05_000 [-0.093]
05-15 r17_ma10_dratio_n05_000 [-0.047]
05-14 r17_ma10_dratio_000_005 [0.006]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-10 r18_ma25_dratio_n05_000 [-0.019]
07-09 r18_ma25_dratio_n05_000 [-0.007]
07-08 r18_ma25_dratio_000_005 [0.233]
07-07 r18_ma25_dratio_000_005 [0.016]
07-04 r18_ma25_dratio_n05_000 [-0.035]
07-03 r18_ma25_dratio_000_005 [0.201]
07-02 r18_ma25_dratio_000_005 [0.103]
07-01 r18_ma25_dratio_000_005 [0.236]
06-30 r18_ma25_dratio_000_005 [0.145]
06-27 r18_ma25_dratio_000_005 [0.163]
06-26 r18_ma25_dratio_000_005 [0.126]
06-25 r18_ma25_dratio_000_005 [0.126]
06-24 r18_ma25_dratio_000_005 [0.357]
06-23 r18_ma25_dratio_000_005 [0.189]
06-20 r18_ma25_dratio_000_005 [0.075]
06-19 r18_ma25_dratio_000_005 [0.072]
06-18 r18_ma25_dratio_000_005 [0.068]
06-17 r18_ma25_dratio_000_005 [0.177]
06-16 r18_ma25_dratio_000_005 [0.177]
06-13 r18_ma25_dratio_000_005 [0.175]
06-12 r18_ma25_dratio_000_005 [0.056]
06-11 r18_ma25_dratio_000_005 [0.049]
06-10 r18_ma25_dratio_n05_000 [-0.075]
06-09 r18_ma25_dratio_000_005 [0.03]
06-06 r18_ma25_dratio_n05_000 [-0.093]
06-05 r18_ma25_dratio_n05_000 [-0.222]
06-04 r18_ma25_dratio_n05_000 [-0.121]
06-03 r18_ma25_dratio_n05_000 [-0.133]
06-02 r18_ma25_dratio_n05_000 [-0.147]
05-30 r18_ma25_dratio_n05_000 [-0.105]
05-29 r18_ma25_dratio_n05_000 [-0.289]
05-28 r18_ma25_dratio_n05_000 [-0.364]
05-27 r18_ma25_dratio_n05_000 [-0.497]
05-26 r18_ma25_dratio_n05_000 [-0.459]
05-23 r18_ma25_dratio_n05_000 [-0.538]
05-22 r18_ma25_dratio_n05_000 [-0.091]
05-21 r18_ma25_dratio_000_005 [0.707]
05-20 r18_ma25_dratio_000_005 [2.184]
05-19 r18_ma25_dratio_000_005 [4.023]
05-16 r18_ma25_dratio_005_007 [6.121]
05-15 r18_ma25_dratio_007_010 [8.369]
05-14 r18_ma25_dratio_010_015 [10.714]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-10 r19_ma50_dratio_000_005 [0.026]
07-09 r19_ma50_dratio_000_005 [0.023]
07-08 r19_ma50_dratio_000_005 [0.254]
07-07 r19_ma50_dratio_000_005 [0.022]
07-04 r19_ma50_dratio_n05_000 [-0.041]
07-03 r19_ma50_dratio_000_005 [0.189]
07-02 r19_ma50_dratio_000_005 [0.073]
07-01 r19_ma50_dratio_000_005 [0.19]
06-30 r19_ma50_dratio_000_005 [0.076]
06-27 r19_ma50_dratio_000_005 [0.075]
06-26 r19_ma50_dratio_000_005 [0.017]
06-25 r19_ma50_dratio_000_005 [0.386]
06-24 r19_ma50_dratio_000_005 [1.35]
06-23 r19_ma50_dratio_000_005 [2.099]
06-20 r19_ma50_dratio_000_005 [2.98]
06-19 r19_ma50_dratio_000_005 [3.997]
06-18 r19_ma50_dratio_005_007 [5.035]
06-17 r19_ma50_dratio_005_007 [6.149]
06-16 r19_ma50_dratio_007_010 [7.027]
06-13 r19_ma50_dratio_007_010 [7.919]
06-12 r19_ma50_dratio_007_010 [8.7]
06-11 r19_ma50_dratio_007_010 [9.619]
06-10 r19_ma50_dratio_010_015 [10.425]
06-09 r19_ma50_dratio_010_015 [11.501]
06-06 r19_ma50_dratio_010_015 [12.337]
06-05 r19_ma50_dratio_010_015 [13.19]
06-04 r19_ma50_dratio_010_015 [14.321]
06-03 r19_ma50_dratio_015_020 [15.418]
06-02 r19_ma50_dratio_015_020 [16.537]
05-30 r19_ma50_dratio_015_020 [17.698]
05-29 r19_ma50_dratio_015_020 [18.605]
05-28 r19_ma50_dratio_015_020 [19.69]
05-27 r19_ma50_dratio_020_030 [20.73]
05-26 r19_ma50_dratio_020_030 [22.002]
05-23 r19_ma50_dratio_020_030 [23.157]
05-22 r19_ma50_dratio_020_030 [24.989]
05-21 r19_ma50_dratio_020_030 [26.37]
05-20 r19_ma50_dratio_020_030 [27.698]
05-19 r19_ma50_dratio_020_030 [29.008]
05-16 r19_ma50_dratio_030_p00 [30.387]
05-15 r19_ma50_dratio_030_p00 [31.888]
05-14 r19_ma50_dratio_030_p00 [33.426]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-10 r20_ma75_dratio_007_010 [8.618]
07-09 r20_ma75_dratio_007_010 [9.231]
07-08 r20_ma75_dratio_010_015 [10.155]
07-07 r20_ma75_dratio_010_015 [10.578]
07-04 r20_ma75_dratio_010_015 [11.168]
07-03 r20_ma75_dratio_010_015 [12.09]
07-02 r20_ma75_dratio_010_015 [12.649]
07-01 r20_ma75_dratio_010_015 [13.48]
06-30 r20_ma75_dratio_010_015 [14.058]
06-27 r20_ma75_dratio_010_015 [14.775]
06-26 r20_ma75_dratio_015_020 [15.434]
06-25 r20_ma75_dratio_015_020 [16.175]
06-24 r20_ma75_dratio_015_020 [17.192]
06-23 r20_ma75_dratio_015_020 [17.762]
06-20 r20_ma75_dratio_015_020 [18.388]
06-19 r20_ma75_dratio_015_020 [19.167]
06-18 r20_ma75_dratio_015_020 [19.956]
06-17 r20_ma75_dratio_020_030 [20.86]
06-16 r20_ma75_dratio_020_030 [21.635]
06-13 r20_ma75_dratio_020_030 [22.421]
06-12 r20_ma75_dratio_020_030 [23.109]
06-11 r20_ma75_dratio_020_030 [23.948]
06-10 r20_ma75_dratio_020_030 [24.592]
06-09 r20_ma75_dratio_020_030 [25.562]
06-06 r20_ma75_dratio_020_030 [26.252]
06-05 r20_ma75_dratio_020_030 [26.989]
06-04 r20_ma75_dratio_020_030 [27.997]
06-03 r20_ma75_dratio_020_030 [28.899]
06-02 r20_ma75_dratio_020_030 [29.807]
05-30 r20_ma75_dratio_030_p00 [30.833]
05-29 r20_ma75_dratio_030_p00 [31.437]
05-28 r20_ma75_dratio_030_p00 [32.276]
05-27 r20_ma75_dratio_030_p00 [33.046]
05-26 r20_ma75_dratio_030_p00 [34.067]
05-23 r20_ma75_dratio_030_p00 [34.929]
05-22 r20_ma75_dratio_030_p00 [36.433]
05-21 r20_ma75_dratio_030_p00 [37.408]
05-20 r20_ma75_dratio_030_p00 [38.366]
05-19 r20_ma75_dratio_030_p00 [39.257]
05-16 r20_ma75_dratio_030_p00 [40.328]
05-15 r20_ma75_dratio_030_p00 [41.499]
05-14 r20_ma75_dratio_030_p00 [42.689]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n001_n0.5 [-0.567]
07-08 r21_mrstrength_n0.2_0000 [-0.022]
07-07 r21_mrstrength_00.5_00.7 [0.619]
07-04 r21_mrstrength_n0.5_n0.2 [-0.296]
07-03 r21_mrstrength_0000_00.2 [0.058]
07-02 r21_mrstrength_00.2_00.5 [0.444]
07-01 r21_mrstrength_0001_0002 [1.355]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.372]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n001_n0.5 [-0.624]
06-24 r21_mrstrength_n001_n0.5 [-0.963]
06-23 r21_mrstrength_00.2_00.5 [0.245]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.021]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_0001_0002 [1.005]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_n0.5_n0.2 [-0.432]
06-10 r21_mrstrength_n0.5_n0.2 [-0.44]
06-09 r21_mrstrength_n001_n0.5 [-0.802]
06-06 r21_mrstrength_n0.5_n0.2 [-0.381]
06-05 r21_mrstrength_00.2_00.5 [0.394]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_0001_0002 [1.244]
05-30 r21_mrstrength_0001_0002 [1.392]
05-29 r21_mrstrength_n002_n001 [-1.825]
05-28 r21_mrstrength_0000_00.2 [0.122]
05-27 r21_mrstrength_n001_n0.5 [-0.572]
05-26 r21_mrstrength_n001_n0.5 [-0.94]
05-23 r21_mrstrength_n001_n0.5 [-0.938]
05-22 r21_mrstrength_00.7_0001 [0.781]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_n0.2_0000 [-0.024]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_n0.2_0000 [-0.053]
05-15 r21_mrstrength_00.7_0001 [0.919]
05-14 r21_mrstrength_00.2_00.5 [0.202]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.233]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.058]
07-04 r23_gratio_n0.5_0000 [-0.116]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.116]
07-01 r23_gratio_0000_00.5 [0.117]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.233]
06-24 r23_gratio_n0.5_0000 [-0.058]
06-23 r23_gratio_0000_00.5 [0.117]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.117]
06-17 r23_gratio_n0.5_0000 [-0.117]
06-16 r23_gratio_n0.5_0000 [-0.058]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0.117]
06-10 r23_gratio_n0.5_0000 [-0.117]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0.058]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n0.5_0000 [-0.175]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0.059]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.059]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n0.5_0000 [-0.058]
05-21 r23_gratio_n0.5_0000 [-0.058]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n0.5_0000 [-0.058]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-10 r24_volaratio_000_0.5 [0]
07-09 r24_volaratio_000_0.5 [0]
07-08 r24_volaratio_000_0.5 [0.233]
07-07 r24_volaratio_000_0.5 [0.175]
07-04 r24_volaratio_000_0.5 [0.117]
07-03 r24_volaratio_000_0.5 [0.117]
07-02 r24_volaratio_000_0.5 [0]
07-01 r24_volaratio_000_0.5 [0]
06-30 r24_volaratio_000_0.5 [0]
06-27 r24_volaratio_000_0.5 [0.233]
06-26 r24_volaratio_000_0.5 [0.233]
06-25 r24_volaratio_000_0.5 [0.058]
06-24 r24_volaratio_000_0.5 [0.233]
06-23 r24_volaratio_000_0.5 [0]
06-20 r24_volaratio_000_0.5 [0.058]
06-19 r24_volaratio_other [0]
06-18 r24_volaratio_000_0.5 [0]
06-17 r24_volaratio_000_0.5 [0.175]
06-16 r24_volaratio_000_0.5 [0.058]
06-13 r24_volaratio_000_0.5 [0.117]
06-12 r24_volaratio_000_0.5 [0.058]
06-11 r24_volaratio_000_0.5 [0.234]
06-10 r24_volaratio_000_0.5 [0]
06-09 r24_volaratio_000_0.5 [0.117]
06-06 r24_volaratio_000_0.5 [0.117]
06-05 r24_volaratio_000_0.5 [0.117]
06-04 r24_volaratio_000_0.5 [0.117]
06-03 r24_volaratio_000_0.5 [0.117]
06-02 r24_volaratio_000_0.5 [0.175]
05-30 r24_volaratio_000_0.5 [0.234]
05-29 r24_volaratio_000_0.5 [0.234]
05-28 r24_volaratio_000_0.5 [0.059]
05-27 r24_volaratio_000_0.5 [0.117]
05-26 r24_volaratio_000_0.5 [0.293]
05-23 r24_volaratio_000_0.5 [0.469]
05-22 r24_volaratio_000_0.5 [0]
05-21 r24_volaratio_000_0.5 [0.058]
05-20 r24_volaratio_000_0.5 [0.117]
05-19 r24_volaratio_000_0.5 [0]
05-16 r24_volaratio_000_0.5 [0.058]
05-15 r24_volaratio_000_0.5 [0]
05-14 r24_volaratio_000_0.5 [0.058]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-10 15:22 8886 etc relac 1715 1715 1715 1715 5100 0 0 2450 -0.559
2025-07-09 12:30 8886 etc relac 1715 1715 1715 1715 200 -4 -0.233 -83.333 0.413
2025-07-08 09:02 8886 etc relac 1719 1715 1715 1719 1200 4 0.233 -57.143 0.171
2025-07-07 14:34 8886 etc relac 1718 1715 1715 1715 2800 1 0.058 75 -0.574
2025-07-04 12:37 8886 etc relac 1716 1714 1716 1714 1600 -4 -0.233 433.333 -0.037
2025-07-03 09:01 8886 etc relac 1718 1716 1716 1718 300 2 0.117 0 0.104
2025-07-02 09:10 8886 etc relac 1716 1716 1716 1716 300 -2 -0.116 50 -0.213
2025-07-01 09:01 8886 etc relac 1718 1718 1718 1718 200 2 0.117 -85.714 -0.728
2025-06-30 10:08 8886 etc relac 1716 1716 1716 1716 1400 0 0 27.273 0.433
2025-06-27 15:24 8886 etc relac 1719 1715 1715 1716 1100 1 0.058 83.333 1.278
2025-06-26 15:30 8886 etc relac 1719 1715 1715 1715 600 0 0 20 0.807
2025-06-25 15:30 8886 etc relac 1716 1715 1715 1715 500 -4 -0.233 -90.566 0.032
2025-06-24 15:20 8886 etc relac 1719 1715 1715 1719 5300 3 0.175 5200 0.73
2025-06-23 09:06 8886 etc relac 1716 1716 1716 1716 100 2 0.117 -91.667 -0.364
2025-06-20 13:42 8886 etc relac 1715 1714 1714 1714 1200 0 0 -0.746
2025-06-19 8886 etc relac 0 0 0 1714 0 0 0 -100 -0.579
2025-06-18 09:00 8886 etc relac 1714 1714 1714 1714 1300 -2 -0.117 -65.789 0.768
2025-06-17 12:33 8886 etc relac 1717 1714 1714 1716 3800 0 0 26.667 0.354
2025-06-16 15:14 8886 etc relac 1716 1715 1715 1716 3000 0 0 500 0.75
2025-06-13 09:41 8886 etc relac 1716 1714 1714 1716 500 2 0.117 -66.667 -0.952
2025-06-12 13:27 8886 etc relac 1715 1714 1714 1714 1500 0 0 -89.286 -0.206
2025-06-11 12:30 8886 etc relac 1717 1713 1714 1714 14000 2 0.117 566.667 1 0.089
2025-06-10 10:41 8886 etc relac 1712 1712 1712 1712 2100 -2 -0.117 950 2 0.03
2025-06-09 09:01 8886 etc relac 1714 1712 1712 1714 200 2 0.117 -81.818 0.581
2025-06-06 13:10 8886 etc relac 1713 1711 1711 1712 1100 2 0.117 22.222 0.467
2025-06-05 13:10 8886 etc relac 1712 1710 1712 1710 900 -2 -0.117 -43.75 -1.029
2025-06-04 13:10 8886 etc relac 1712 1710 1712 1712 1600 0 0 300 0.506
2025-06-03 15:24 8886 etc relac 1714 1712 1712 1712 400 0 0 -60 1 -0.223
2025-06-02 13:39 8886 etc relac 1713 1710 1710 1712 1000 -1 -0.058 -67.742 1 -0.867
2025-05-30 15:30 8886 etc relac 1713 1709 1710 1713 3100 3 0.175 47.619 -0.372
2025-05-29 11:19 8886 etc relac 1713 1709 1709 1710 2100 1 0.059 162.5 1 1.535
2025-05-28 12:30 8886 etc relac 1709 1708 1708 1709 800 2 0.117 -11.111 2 0.001
2025-05-27 15:01 8886 etc relac 1709 1707 1708 1707 900 -1 -0.059 -79.07 0.639
2025-05-26 15:15 8886 etc relac 1713 1708 1708 1708 4300 1 0.059 34.375 1 0.599
2025-05-23 15:05 8886 etc relac 1715 1707 1715 1707 3200 -8 -0.466 1500 2 0.678
2025-05-22 15:04 8886 etc relac 1715 1715 1715 1715 200 -1 -0.058 -98.561 -0.578
2025-05-21 15:06 8886 etc relac 1716 1715 1715 1716 13900 0 0 37.624 -0.217
2025-05-20 15:23 8886 etc relac 1717 1715 1715 1716 10100 1 0.058 405 0.016
2025-05-19 15:30 8886 etc relac 1715 1715 1715 1715 2000 0 0 -86.301 -0.075
2025-05-16 14:48 8886 etc relac 1716 1715 1716 1715 14600 -1 -0.058 1116.667 0.054
2025-05-15 14:48 8886 etc relac 1716 1716 1716 1716 1200 -1 -0.058 -67.568 -0.88
2025-05-14 14:48 8886 etc relac 1717 1716 1716 1717 3700 1 0.058 208.333 -0.319


relastats
r2_木造住宅rdate
3.01 2025-07-14
-0.027 2025-07-11
-0.018 2025-07-10
0.788 2025-07-09
0.535 2025-07-08
0.239 2025-07-07
-0.232 2025-07-04
0.119 2025-07-03
0.93 2025-07-02
-0.002 2025-07-01
0.32 2025-06-30
0.315 2025-06-27
-0.018 2025-06-26
0.148 2025-06-25
0.948 2025-06-24
-0.482 2025-06-23
-0.843 2025-06-20
-0.162 2025-06-19
0.371 2025-06-18
0.351 2025-06-17
-0.755 2025-06-16
-0.548 2025-06-13
0.373 2025-06-12
-0.013 2025-06-11
0.433 2025-06-10
0.365 2025-06-09
0.548 2025-06-06
-0.221 2025-06-05
0.33 2025-06-04
0.145 2025-06-03
0.283 2025-06-02
0.031 2025-05-30
-1.003 2025-05-29
0.359 2025-05-28
0.332 2025-05-27
0.092 2025-05-26
-0.061 2025-05-23
0.167 2025-05-22
-0.572 2025-05-21
-0.473 2025-05-20
0.182 2025-05-19
-0.5 2025-05-16
-0.149 2025-05-15
0.186 2025-05-14

相関係数8886 (-0.12%:-0.12%)
(1.78%:1.78%) TOPIX 0.283
(2.64%:2.64%) r2_木造住宅 0.447