Home
rdate:2025-07-14
[銘柄コード] 8864
[銘柄名] 空港施設
[銘柄名en] AIRPORT FACILITIES Co.,LTD.
[銘柄概要] 羽田など12空港で施設運営・賃貸。冷暖房、水供給を展開。一般ビル賃貸も。
[URL] https://www.afc.jp/
[比較銘柄] 9706(日本空港ビル) 3237(イントランス) 8804(東建物)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 463億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_空港ビジネス 16:49 11 0.087 -23.33 0.765 0.452 0.185 0.269
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_水ビジネス 16:44 77 0.505 29.949 1.688 0.464 0.277 0.441
r2_水道関連 16:44 33 0.973 -15.509 2.645 1.207 0.874 0.729
r2_羽田空港国際化 16:44 25 0.377 -0.643 0.797 0.413 0.216 0.363
r2_オープンスカイ 16:45 17 -0.067 -16.376 0.801 0.272 0.178 0.274
r2_航空 16:49 8 -0.112 -10.364 0.643 0.274 0.146 0.206
r2_カジノ関連 16:42 52 0.549 6.639 4.867 0.552 0.399 0.432
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_012_015 [14.5]
07-14 r5_per_012_015 [13.7]
07-11 r5_per_012_015 [13.6]
07-10 r5_per_012_015 [13.6]
07-09 r5_per_012_015 [13.7]
07-08 r5_per_012_015 [13.6]
07-07 r5_per_012_015 [13.6]
07-04 r5_per_012_015 [13.6]
07-03 r5_per_012_015 [13.7]
07-02 r5_per_012_015 [13.4]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-15 r6_pbr_0.6_0.8 [0.73]
07-14 r6_pbr_0.6_0.8 [0.7]
07-11 r6_pbr_0.6_0.8 [0.69]
07-10 r6_pbr_0.6_0.8 [0.69]
07-09 r6_pbr_0.6_0.8 [0.69]
07-08 r6_pbr_0.6_0.8 [0.69]
07-07 r6_pbr_0.6_0.8 [0.69]
07-04 r6_pbr_0.6_0.8 [0.69]
07-03 r6_pbr_0.6_0.8 [0.7]
07-02 r6_pbr_0.6_0.8 [0.68]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-15 r7_yield_004_4.5 [4.24]
07-14 r7_yield_004_4.5 [4.47]
07-11 r7_yield_004_4.5 [4.49]
07-10 r7_yield_4.5_005 [4.51]
07-09 r7_yield_004_4.5 [4.48]
07-08 r7_yield_4.5_005 [4.52]
07-07 r7_yield_4.5_005 [4.5]
07-04 r7_yield_004_4.5 [4.49]
07-03 r7_yield_004_4.5 [4.47]
07-02 r7_yield_4.5_005 [4.58]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-15 r8_mratio_0050_0100 [59.33]
07-14 r8_mratio_0050_0100 [62.54]
07-11 r8_mratio_0050_0100 [62.54]
07-10 r8_mratio_0050_0100 [62.54]
07-09 r8_mratio_0050_0100 [62.54]
07-08 r8_mratio_0050_0100 [65.24]
07-07 r8_mratio_0050_0100 [65.24]
07-04 r8_mratio_0050_0100 [65.24]
07-03 r8_mratio_0050_0100 [65.24]
07-02 r8_mratio_0050_0100 [65.24]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n001_n0.5 [-0.748]
07-11 r11_rstrength_0001_0002 [1.255]
07-10 r11_rstrength_n002_n001 [-1.673]
07-09 r11_rstrength_n001_n0.5 [-0.685]
07-08 r11_rstrength_n002_n001 [-1.045]
07-07 r11_rstrength_n0.2_0000 [-0.056]
07-04 r11_rstrength_0000_00.2 [0.016]
07-03 r11_rstrength_0002_0005 [2.233]
07-02 r11_rstrength_n0.2_0000 [-0.08]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-07-24]
07-14 r12_settlement_a10_a12 [2025-07-24]
07-11 r12_settlement_a13_a15 [2025-07-24]
07-10 r12_settlement_a13_a15 [2025-07-24]
07-09 r12_settlement_a13_a15 [2025-07-24]
07-08 r12_settlement_a16_p00 [2025-07-24]
07-07 r12_settlement_a16_p00 [2025-07-24]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_06 [na]
07-02 r13_cont_05 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0005_0010 [5.562]
07-14 r14_atratio_0000_00.5 [0.364]
07-11 r14_atratio_0000_00.5 [0.488]
07-10 r14_atratio_n001_n0.5 [-0.726]
07-09 r14_atratio_00.5_0001 [0.855]
07-08 r14_atratio_n0.5_0000 [-0.486]
07-07 r14_atratio_n0.5_0000 [-0.121]
07-04 r14_atratio_n0.5_0000 [-0.483]
07-03 r14_atratio_0002_0003 [2.475]
07-02 r14_atratio_0000_00.5 [0.373]
 16:55 58 6.92 1110.504 1.411 3.558 2.532 2.476
出来高前日比 r15 07-15 r15_vratio_0500_1000 [504.674]
07-14 r15_vratio_n025_0000 [-17.265]
07-11 r15_vratio_0000_0025 [11.385]
07-10 r15_vratio_0000_0025 [7.438]
07-09 r15_vratio_0000_0025 [23.722]
07-08 r15_vratio_n050_n025 [-38.18]
07-07 r15_vratio_n050_n025 [-29.249]
07-04 r15_vratio_n025_0000 [-18.986]
07-03 r15_vratio_0100_0200 [126.974]
07-02 r15_vratio_n025_0000 [-21.951]
 16:55 51 1.274 651.401 5.581 0.64 0.368 0.506
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.462]
07-11 r16_ma5_dratio_000_005 [0.195]
07-10 r16_ma5_dratio_n05_000 [-0.292]
07-09 r16_ma5_dratio_000_005 [0.243]
07-08 r16_ma5_dratio_n05_000 [-0.171]
07-07 r16_ma5_dratio_000_005 [0.66]
07-04 r16_ma5_dratio_000_005 [1.378]
07-03 r16_ma5_dratio_000_005 [2.551]
07-02 r16_ma5_dratio_000_005 [0.924]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [0.804]
07-11 r17_ma10_dratio_000_005 [0.783]
07-10 r17_ma10_dratio_000_005 [0.626]
07-09 r17_ma10_dratio_000_005 [1.687]
07-08 r17_ma10_dratio_000_005 [1.336]
07-07 r17_ma10_dratio_000_005 [2.173]
07-04 r17_ma10_dratio_000_005 [2.73]
07-03 r17_ma10_dratio_000_005 [3.759]
07-02 r17_ma10_dratio_000_005 [1.75]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [2.494]
07-11 r18_ma25_dratio_000_005 [2.142]
07-10 r18_ma25_dratio_000_005 [1.651]
07-09 r18_ma25_dratio_000_005 [2.365]
07-08 r18_ma25_dratio_000_005 [1.467]
07-07 r18_ma25_dratio_000_005 [1.998]
07-04 r18_ma25_dratio_000_005 [2.147]
07-03 r18_ma25_dratio_000_005 [2.724]
07-02 r18_ma25_dratio_000_005 [0.398]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_005_007 [5.417]
07-11 r19_ma50_dratio_005_007 [5.476]
07-10 r19_ma50_dratio_005_007 [5.388]
07-09 r19_ma50_dratio_005_007 [6.545]
07-08 r19_ma50_dratio_005_007 [6.077]
07-07 r19_ma50_dratio_007_010 [7.019]
07-04 r19_ma50_dratio_007_010 [7.563]
07-03 r19_ma50_dratio_007_010 [8.55]
07-02 r19_ma50_dratio_005_007 [6.439]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_010_015 [12.937]
07-11 r20_ma75_dratio_010_015 [12.92]
07-10 r20_ma75_dratio_010_015 [12.769]
07-09 r20_ma75_dratio_010_015 [14.002]
07-08 r20_ma75_dratio_010_015 [13.462]
07-07 r20_ma75_dratio_010_015 [14.431]
07-04 r20_ma75_dratio_015_020 [15.002]
07-03 r20_ma75_dratio_015_020 [16.003]
07-02 r20_ma75_dratio_010_015 [13.656]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_00.5_00.7 [0.642]
07-11 r21_mrstrength_00.5_00.7 [0.681]
07-10 r21_mrstrength_n0.5_n0.2 [-0.287]
07-09 r21_mrstrength_00.5_00.7 [0.521]
07-08 r21_mrstrength_n001_n0.5 [-0.741]
07-07 r21_mrstrength_00.2_00.5 [0.44]
07-04 r21_mrstrength_n001_n0.5 [-0.546]
07-03 r21_mrstrength_0002_0005 [2.416]
07-02 r21_mrstrength_00.7_0001 [0.933]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0002_0003 [2.781]
07-14 r23_gratio_0000_00.5 [0.364]
07-11 r23_gratio_0000_00.5 [0.122]
07-10 r23_gratio_0000_00.5 [0.484]
07-09 r23_gratio_n0.5_0000 [-0.122]
07-08 r23_gratio_n0.5_0000 [-0.243]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.966]
07-03 r23_gratio_00.5_0001 [0.866]
07-02 r23_gratio_n0.5_0000 [-0.124]
 16:58 42 2.433 181.022 3.283 1.332 0.706 1.441
ボラ r24 07-15 r24_volaratio_005_007 [6.295]
07-14 r24_volaratio_0.5_001 [0.848]
07-11 r24_volaratio_1.5_002 [1.587]
07-10 r24_volaratio_002_2.5 [2.078]
07-09 r24_volaratio_001_1.5 [1.224]
07-08 r24_volaratio_0.5_001 [0.98]
07-07 r24_volaratio_001_1.5 [1.222]
07-04 r24_volaratio_2.5_003 [2.703]
07-03 r24_volaratio_002_2.5 [2.086]
07-02 r24_volaratio_1.5_002 [1.75]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 8864 etc relac 895 842 850 873 362200 46 5.562 504.674 0.089
2025-07-14 15:30 8864 etc relac 832 825 827 827 59900 3 0.364 -17.265 -0.015
2025-07-11 15:30 8864 etc relac 832 819 821 824 72400 4 0.488 11.385 0.388
2025-07-10 15:30 8864 etc relac 835 818 830 820 65000 -6 -0.726 7.438 -0.559
2025-07-09 15:30 8864 etc relac 827 817 818 826 60500 7 0.855 23.722 0.413
2025-07-08 15:30 8864 etc relac 824 816 821 819 48900 -4 -0.486 -38.18 0.171
2025-07-07 15:30 8864 etc relac 828 818 824 823 79100 -1 -0.121 -29.249 -0.574
2025-07-04 15:30 8864 etc relac 836 814 836 824 111800 -4 -0.483 -18.986 -0.037
2025-07-03 15:30 8864 etc relac 832 815 815 828 138000 20 2.475 126.974 0.104
2025-07-02 15:30 8864 etc relac 814 800 804 808 60800 3 0.373 -21.951 -0.213


relastats
r2_空港ビジネスrdate
0.087 2025-07-14
0.818 2025-07-11
-0.35 2025-07-10
0.711 2025-07-09
0.08 2025-07-08
-0.191 2025-07-07
0.29 2025-07-04
-0.056 2025-07-03
0.972 2025-07-02

相関係数8864 (8.04%:8.05%)
(-0.03%:-0.03%) TOPIX 0.208
(?:1.39%) r2_空港ビジネス 0.57