Home
rdate:2025-07-14
[銘柄コード] 8864
[銘柄名] 空港施設
[銘柄名en] AIRPORT FACILITIES Co.,LTD.
[銘柄概要] 羽田など12空港で施設運営・賃貸。冷暖房、水供給を展開。一般ビル賃貸も。
[URL] https://www.afc.jp/
[比較銘柄] 9706(日本空港ビル) 3237(イントランス) 8804(東建物)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 438億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_空港ビジネス 16:49 11 0.087 -23.33 0.765 0.452 0.185 0.269
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_水ビジネス 16:44 77 0.505 29.949 1.688 0.464 0.277 0.441
r2_水道関連 16:44 33 0.973 -15.509 2.645 1.207 0.874 0.729
r2_羽田空港国際化 16:44 25 0.377 -0.643 0.797 0.413 0.216 0.363
r2_オープンスカイ 16:45 17 -0.067 -16.376 0.801 0.272 0.178 0.274
r2_航空 16:49 8 -0.112 -10.364 0.643 0.274 0.146 0.206
r2_カジノ関連 16:42 52 0.549 6.639 4.867 0.552 0.399 0.432
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.7]
07-11 r5_per_012_015 [13.6]
07-10 r5_per_012_015 [13.6]
07-09 r5_per_012_015 [13.7]
07-08 r5_per_012_015 [13.6]
07-07 r5_per_012_015 [13.6]
07-04 r5_per_012_015 [13.6]
07-03 r5_per_012_015 [13.7]
07-02 r5_per_012_015 [13.4]
07-01 r5_per_012_015 [13.3]
06-30 r5_per_012_015 [13.2]
06-27 r5_per_012_015 [13.2]
06-26 r5_per_012_015 [13.1]
06-25 r5_per_012_015 [13]
06-24 r5_per_012_015 [13.1]
06-23 r5_per_012_015 [13.1]
06-20 r5_per_012_015 [13]
06-19 r5_per_012_015 [13.1]
06-18 r5_per_012_015 [13.1]
06-17 r5_per_012_015 [13.1]
06-16 r5_per_012_015 [13.1]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.7]
07-11 r6_pbr_0.6_0.8 [0.69]
07-10 r6_pbr_0.6_0.8 [0.69]
07-09 r6_pbr_0.6_0.8 [0.69]
07-08 r6_pbr_0.6_0.8 [0.69]
07-07 r6_pbr_0.6_0.8 [0.69]
07-04 r6_pbr_0.6_0.8 [0.69]
07-03 r6_pbr_0.6_0.8 [0.7]
07-02 r6_pbr_0.6_0.8 [0.68]
07-01 r6_pbr_0.6_0.8 [0.68]
06-30 r6_pbr_0.6_0.8 [0.67]
06-27 r6_pbr_0.6_0.8 [0.67]
06-26 r6_pbr_0.6_0.8 [0.67]
06-25 r6_pbr_0.6_0.8 [0.66]
06-24 r6_pbr_0.6_0.8 [0.67]
06-23 r6_pbr_0.6_0.8 [0.66]
06-20 r6_pbr_0.6_0.8 [0.66]
06-19 r6_pbr_0.6_0.8 [0.66]
06-18 r6_pbr_0.6_0.8 [0.66]
06-17 r6_pbr_0.6_0.8 [0.67]
06-16 r6_pbr_0.6_0.8 [0.67]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_004_4.5 [4.47]
07-11 r7_yield_004_4.5 [4.49]
07-10 r7_yield_4.5_005 [4.51]
07-09 r7_yield_004_4.5 [4.48]
07-08 r7_yield_4.5_005 [4.52]
07-07 r7_yield_4.5_005 [4.5]
07-04 r7_yield_004_4.5 [4.49]
07-03 r7_yield_004_4.5 [4.47]
07-02 r7_yield_4.5_005 [4.58]
07-01 r7_yield_4.5_005 [4.6]
06-30 r7_yield_4.5_005 [4.63]
06-27 r7_yield_4.5_005 [4.64]
06-26 r7_yield_4.5_005 [4.66]
06-25 r7_yield_4.5_005 [4.71]
06-24 r7_yield_4.5_005 [4.67]
06-23 r7_yield_4.5_005 [4.69]
06-20 r7_yield_4.5_005 [4.73]
06-19 r7_yield_4.5_005 [4.69]
06-18 r7_yield_4.5_005 [4.68]
06-17 r7_yield_4.5_005 [4.66]
06-16 r7_yield_4.5_005 [4.67]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0050_0100 [62.54]
07-11 r8_mratio_0050_0100 [62.54]
07-10 r8_mratio_0050_0100 [62.54]
07-09 r8_mratio_0050_0100 [62.54]
07-08 r8_mratio_0050_0100 [65.24]
07-07 r8_mratio_0050_0100 [65.24]
07-04 r8_mratio_0050_0100 [65.24]
07-03 r8_mratio_0050_0100 [65.24]
07-02 r8_mratio_0050_0100 [65.24]
07-01 r8_mratio_0050_0100 [59.16]
06-30 r8_mratio_0050_0100 [59.16]
06-27 r8_mratio_0050_0100 [59.16]
06-26 r8_mratio_0050_0100 [59.16]
06-25 r8_mratio_0050_0100 [59.16]
06-24 r8_mratio_0050_0100 [51.96]
06-23 r8_mratio_0050_0100 [51.96]
06-20 r8_mratio_0050_0100 [51.96]
06-19 r8_mratio_0050_0100 [51.96]
06-18 r8_mratio_0050_0100 [51.96]
06-17 r8_mratio_0050_0100 [54.48]
06-16 r8_mratio_0050_0100 [54.48]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.748]
07-11 r11_rstrength_0001_0002 [1.255]
07-10 r11_rstrength_n002_n001 [-1.673]
07-09 r11_rstrength_n001_n0.5 [-0.685]
07-08 r11_rstrength_n002_n001 [-1.045]
07-07 r11_rstrength_n0.2_0000 [-0.056]
07-04 r11_rstrength_0000_00.2 [0.016]
07-03 r11_rstrength_0002_0005 [2.233]
07-02 r11_rstrength_n0.2_0000 [-0.08]
07-01 r11_rstrength_0002_0005 [3.276]
06-30 r11_rstrength_n002_n001 [-1.272]
06-27 r11_rstrength_n001_n0.5 [-0.774]
06-26 r11_rstrength_0002_0005 [2.413]
06-25 r11_rstrength_n005_n002 [-2.422]
06-24 r11_rstrength_00.2_00.5 [0.362]
06-23 r11_rstrength_n0.5_n0.2 [-0.392]
06-20 r11_rstrength_00.7_0001 [0.884]
06-19 r11_rstrength_00.5_00.7 [0.524]
06-18 r11_rstrength_n0.5_n0.2 [-0.357]
06-17 r11_rstrength_n005_n002 [-2.228]
06-16 r11_rstrength_n005_n002 [-3.366]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a10_a12 [2025-07-24]
07-11 r12_settlement_a13_a15 [2025-07-24]
07-10 r12_settlement_a13_a15 [2025-07-24]
07-09 r12_settlement_a13_a15 [2025-07-24]
07-08 r12_settlement_a16_p00 [2025-07-24]
07-07 r12_settlement_a16_p00 [2025-07-24]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 59 0.439 36.889 1.518 0.525 0.279 0.353
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_06 [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n4 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.364]
07-11 r14_atratio_0000_00.5 [0.488]
07-10 r14_atratio_n001_n0.5 [-0.726]
07-09 r14_atratio_00.5_0001 [0.855]
07-08 r14_atratio_n0.5_0000 [-0.486]
07-07 r14_atratio_n0.5_0000 [-0.121]
07-04 r14_atratio_n0.5_0000 [-0.483]
07-03 r14_atratio_0002_0003 [2.475]
07-02 r14_atratio_0000_00.5 [0.373]
07-01 r14_atratio_00.5_0001 [0.751]
06-30 r14_atratio_0000_00.5 [0.251]
06-27 r14_atratio_0000_00.5 [0.378]
06-26 r14_atratio_0001_0002 [1.146]
06-25 r14_atratio_n001_n0.5 [-0.884]
06-24 r14_atratio_0000_00.5 [0.38]
06-23 r14_atratio_00.5_0001 [0.766]
06-20 r14_atratio_n001_n0.5 [-0.76]
06-19 r14_atratio_n0.5_0000 [-0.127]
06-18 r14_atratio_n001_n0.5 [-0.504]
06-17 r14_atratio_0000_00.5 [0.253]
06-16 r14_atratio_n002_n001 [-1.615]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-17.265]
07-11 r15_vratio_0000_0025 [11.385]
07-10 r15_vratio_0000_0025 [7.438]
07-09 r15_vratio_0000_0025 [23.722]
07-08 r15_vratio_n050_n025 [-38.18]
07-07 r15_vratio_n050_n025 [-29.249]
07-04 r15_vratio_n025_0000 [-18.986]
07-03 r15_vratio_0100_0200 [126.974]
07-02 r15_vratio_n025_0000 [-21.951]
07-01 r15_vratio_n050_n025 [-39.938]
06-30 r15_vratio_0100_0200 [136.248]
06-27 r15_vratio_0000_0025 [5.374]
06-26 r15_vratio_n050_n025 [-37.902]
06-25 r15_vratio_0050_0075 [74.066]
06-24 r15_vratio_n025_0000 [-24.451]
06-23 r15_vratio_n075_n050 [-60.617]
06-20 r15_vratio_0050_0075 [68.926]
06-19 r15_vratio_n050_n025 [-26.401]
06-18 r15_vratio_0100_0200 [122.355]
06-17 r15_vratio_n075_n050 [-54.992]
06-16 r15_vratio_0000_0025 [24.713]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.462]
07-11 r16_ma5_dratio_000_005 [0.195]
07-10 r16_ma5_dratio_n05_000 [-0.292]
07-09 r16_ma5_dratio_000_005 [0.243]
07-08 r16_ma5_dratio_n05_000 [-0.171]
07-07 r16_ma5_dratio_000_005 [0.66]
07-04 r16_ma5_dratio_000_005 [1.378]
07-03 r16_ma5_dratio_000_005 [2.551]
07-02 r16_ma5_dratio_000_005 [0.924]
07-01 r16_ma5_dratio_000_005 [1.131]
06-30 r16_ma5_dratio_000_005 [0.706]
06-27 r16_ma5_dratio_000_005 [0.708]
06-26 r16_ma5_dratio_000_005 [0.685]
06-25 r16_ma5_dratio_n05_000 [-0.33]
06-24 r16_ma5_dratio_000_005 [0.431]
06-23 r16_ma5_dratio_000_005 [0]
06-20 r16_ma5_dratio_n05_000 [-0.836]
06-19 r16_ma5_dratio_n05_000 [-0.63]
06-18 r16_ma5_dratio_n05_000 [-1.126]
06-17 r16_ma5_dratio_n05_000 [-1.366]
06-16 r16_ma5_dratio_n05_000 [-2.367]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.804]
07-11 r17_ma10_dratio_000_005 [0.783]
07-10 r17_ma10_dratio_000_005 [0.626]
07-09 r17_ma10_dratio_000_005 [1.687]
07-08 r17_ma10_dratio_000_005 [1.336]
07-07 r17_ma10_dratio_000_005 [2.173]
07-04 r17_ma10_dratio_000_005 [2.73]
07-03 r17_ma10_dratio_000_005 [3.759]
07-02 r17_ma10_dratio_000_005 [1.75]
07-01 r17_ma10_dratio_000_005 [1.603]
06-30 r17_ma10_dratio_000_005 [0.986]
06-27 r17_ma10_dratio_000_005 [0.822]
06-26 r17_ma10_dratio_000_005 [0.341]
06-25 r17_ma10_dratio_n05_000 [-1.046]
06-24 r17_ma10_dratio_n05_000 [-0.602]
06-23 r17_ma10_dratio_n05_000 [-1.387]
06-20 r17_ma10_dratio_n05_000 [-2.551]
06-19 r17_ma10_dratio_n05_000 [-2.291]
06-18 r17_ma10_dratio_n05_000 [-2.613]
06-17 r17_ma10_dratio_n05_000 [-2.624]
06-16 r17_ma10_dratio_n05_000 [-3.084]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.494]
07-11 r18_ma25_dratio_000_005 [2.142]
07-10 r18_ma25_dratio_000_005 [1.651]
07-09 r18_ma25_dratio_000_005 [2.365]
07-08 r18_ma25_dratio_000_005 [1.467]
07-07 r18_ma25_dratio_000_005 [1.998]
07-04 r18_ma25_dratio_000_005 [2.147]
07-03 r18_ma25_dratio_000_005 [2.724]
07-02 r18_ma25_dratio_000_005 [0.398]
07-01 r18_ma25_dratio_000_005 [0.08]
06-30 r18_ma25_dratio_n05_000 [-0.543]
06-27 r18_ma25_dratio_n05_000 [-0.594]
06-26 r18_ma25_dratio_n05_000 [-0.68]
06-25 r18_ma25_dratio_n05_000 [-1.525]
06-24 r18_ma25_dratio_n05_000 [-0.488]
06-23 r18_ma25_dratio_n05_000 [-0.665]
06-20 r18_ma25_dratio_n05_000 [-1.121]
06-19 r18_ma25_dratio_n05_000 [-0.081]
06-18 r18_ma25_dratio_000_005 [0.356]
06-17 r18_ma25_dratio_000_005 [1.193]
06-16 r18_ma25_dratio_000_005 [1.222]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.417]
07-11 r19_ma50_dratio_005_007 [5.476]
07-10 r19_ma50_dratio_005_007 [5.388]
07-09 r19_ma50_dratio_005_007 [6.545]
07-08 r19_ma50_dratio_005_007 [6.077]
07-07 r19_ma50_dratio_007_010 [7.019]
07-04 r19_ma50_dratio_007_010 [7.563]
07-03 r19_ma50_dratio_007_010 [8.55]
07-02 r19_ma50_dratio_005_007 [6.439]
07-01 r19_ma50_dratio_005_007 [6.515]
06-30 r19_ma50_dratio_005_007 [6.216]
06-27 r19_ma50_dratio_005_007 [6.471]
06-26 r19_ma50_dratio_005_007 [6.589]
06-25 r19_ma50_dratio_005_007 [5.852]
06-24 r19_ma50_dratio_007_010 [7.326]
06-23 r19_ma50_dratio_007_010 [7.476]
06-20 r19_ma50_dratio_007_010 [7.272]
06-19 r19_ma50_dratio_007_010 [8.669]
06-18 r19_ma50_dratio_007_010 [9.47]
06-17 r19_ma50_dratio_010_015 [10.619]
06-16 r19_ma50_dratio_010_015 [10.903]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [12.937]
07-11 r20_ma75_dratio_010_015 [12.92]
07-10 r20_ma75_dratio_010_015 [12.769]
07-09 r20_ma75_dratio_010_015 [14.002]
07-08 r20_ma75_dratio_010_015 [13.462]
07-07 r20_ma75_dratio_010_015 [14.431]
07-04 r20_ma75_dratio_015_020 [15.002]
07-03 r20_ma75_dratio_015_020 [16.003]
07-02 r20_ma75_dratio_010_015 [13.656]
07-01 r20_ma75_dratio_010_015 [13.649]
06-30 r20_ma75_dratio_010_015 [13.218]
06-27 r20_ma75_dratio_010_015 [13.343]
06-26 r20_ma75_dratio_010_015 [13.303]
06-25 r20_ma75_dratio_010_015 [12.402]
06-24 r20_ma75_dratio_010_015 [13.76]
06-23 r20_ma75_dratio_010_015 [13.719]
06-20 r20_ma75_dratio_010_015 [13.242]
06-19 r20_ma75_dratio_010_015 [14.481]
06-18 r20_ma75_dratio_015_020 [15.024]
06-17 r20_ma75_dratio_015_020 [16.021]
06-16 r20_ma75_dratio_015_020 [16.175]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.642]
07-11 r21_mrstrength_00.5_00.7 [0.681]
07-10 r21_mrstrength_n0.5_n0.2 [-0.287]
07-09 r21_mrstrength_00.5_00.7 [0.521]
07-08 r21_mrstrength_n001_n0.5 [-0.741]
07-07 r21_mrstrength_00.2_00.5 [0.44]
07-04 r21_mrstrength_n001_n0.5 [-0.546]
07-03 r21_mrstrength_0002_0005 [2.416]
07-02 r21_mrstrength_00.7_0001 [0.933]
07-01 r21_mrstrength_0001_0002 [1.989]
06-30 r21_mrstrength_n001_n0.5 [-0.587]
06-27 r21_mrstrength_n002_n001 [-1.052]
06-26 r21_mrstrength_n001_n0.5 [-0.504]
06-25 r21_mrstrength_n002_n001 [-1.275]
06-24 r21_mrstrength_n001_n0.5 [-0.758]
06-23 r21_mrstrength_00.7_0001 [0.894]
06-20 r21_mrstrength_n001_n0.5 [-0.539]
06-19 r21_mrstrength_00.7_0001 [0.893]
06-18 r21_mrstrength_n002_n001 [-1.408]
06-17 r21_mrstrength_n0.5_n0.2 [-0.335]
06-16 r21_mrstrength_n005_n002 [-2.876]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.364]
07-11 r23_gratio_0000_00.5 [0.122]
07-10 r23_gratio_0000_00.5 [0.484]
07-09 r23_gratio_n0.5_0000 [-0.122]
07-08 r23_gratio_n0.5_0000 [-0.243]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.966]
07-03 r23_gratio_00.5_0001 [0.866]
07-02 r23_gratio_n0.5_0000 [-0.124]
07-01 r23_gratio_0000_00.5 [0.125]
06-30 r23_gratio_0000_00.5 [0.376]
06-27 r23_gratio_00.5_0001 [0.504]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.38]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n001_n0.5 [-0.76]
06-19 r23_gratio_n0.5_0000 [-0.38]
06-18 r23_gratio_n0.5_0000 [-0.252]
06-17 r23_gratio_n0.5_0000 [-0.253]
06-16 r23_gratio_n001_n0.5 [-0.621]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.848]
07-11 r24_volaratio_1.5_002 [1.587]
07-10 r24_volaratio_002_2.5 [2.078]
07-09 r24_volaratio_001_1.5 [1.224]
07-08 r24_volaratio_0.5_001 [0.98]
07-07 r24_volaratio_001_1.5 [1.222]
07-04 r24_volaratio_2.5_003 [2.703]
07-03 r24_volaratio_002_2.5 [2.086]
07-02 r24_volaratio_1.5_002 [1.75]
07-01 r24_volaratio_002_2.5 [2.267]
06-30 r24_volaratio_002_2.5 [2.378]
06-27 r24_volaratio_0.5_001 [0.631]
06-26 r24_volaratio_001_1.5 [1.401]
06-25 r24_volaratio_1.5_002 [1.535]
06-24 r24_volaratio_0.5_001 [0.887]
06-23 r24_volaratio_002_2.5 [2.057]
06-20 r24_volaratio_2.5_003 [2.574]
06-19 r24_volaratio_1.5_002 [1.536]
06-18 r24_volaratio_002_2.5 [2.163]
06-17 r24_volaratio_001_1.5 [1.396]
06-16 r24_volaratio_1.5_002 [1.517]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8864 etc relac 832 825 827 827 59900 3 0.364 -17.265 -0.015
2025-07-11 15:30 8864 etc relac 832 819 821 824 72400 4 0.488 11.385 0.388
2025-07-10 15:30 8864 etc relac 835 818 830 820 65000 -6 -0.726 7.438 -0.559
2025-07-09 15:30 8864 etc relac 827 817 818 826 60500 7 0.855 23.722 0.413
2025-07-08 15:30 8864 etc relac 824 816 821 819 48900 -4 -0.486 -38.18 0.171
2025-07-07 15:30 8864 etc relac 828 818 824 823 79100 -1 -0.121 -29.249 -0.574
2025-07-04 15:30 8864 etc relac 836 814 836 824 111800 -4 -0.483 -18.986 -0.037
2025-07-03 15:30 8864 etc relac 832 815 815 828 138000 20 2.475 126.974 0.104
2025-07-02 15:30 8864 etc relac 814 800 804 808 60800 3 0.373 -21.951 -0.213
2025-07-01 15:30 8864 etc relac 812 794 800 805 77900 6 0.751 -39.938 -0.728
2025-06-30 15:30 8864 etc relac 818 799 800 799 129700 2 0.251 136.248 0.433
2025-06-27 15:30 8864 etc relac 798 793 798 797 54900 3 0.378 5.374 1.278
2025-06-26 15:30 8864 etc relac 796 785 785 794 52100 9 1.146 -37.902 0.807
2025-06-25 15:30 8864 etc relac 794 782 792 785 83900 -7 -0.884 74.066 0.032
2025-06-24 15:30 8864 etc relac 796 789 792 792 48200 3 0.38 -24.451 0.73
2025-06-23 15:30 8864 etc relac 794 778 783 789 63800 6 0.766 -60.617 -0.364
2025-06-20 15:30 8864 etc relac 797 777 783 783 162000 -6 -0.76 68.926 -0.746
2025-06-19 15:30 8864 etc relac 793 781 787 789 95900 -1 -0.127 -26.401 -0.579
2025-06-18 15:30 8864 etc relac 803 786 792 790 130300 -4 -0.504 122.355 0.768
2025-06-17 15:30 8864 etc relac 799 788 790 794 58600 2 0.253 -54.992 0.354
2025-06-16 15:30 8864 etc relac 803 791 800 792 130200 -13 -1.615 24.713 0.75


relastats
r2_空港ビジネスrdate
0.087 2025-07-14
0.818 2025-07-11
-0.35 2025-07-10
0.711 2025-07-09
0.08 2025-07-08
-0.191 2025-07-07
0.29 2025-07-04
-0.056 2025-07-03
0.972 2025-07-02
-0.339 2025-07-01
0.175 2025-06-30
0.432 2025-06-27
0.358 2025-06-26
-0.096 2025-06-25
0.569 2025-06-24
-1.682 2025-06-23
2.333 2025-06-20
0.135 2025-06-19
0.409 2025-06-18
0.329 2025-06-17
-0.127 2025-06-16

相関係数8864 (4.42%:4.42%)
(1.64%:1.64%) TOPIX 0.624
(5.05%:5.05%) r2_空港ビジネス 0.798