Home
rdate:2025-07-14
[銘柄コード] 8841
[銘柄名] テーオーシー
[銘柄名en] TOC Co.,Ltd
[銘柄概要] ホテルニューオータニ系。流通関連ビル賃貸で首位。製薬やランドリーなども展開。
[URL] https://www.toc.co.jp/toc/ir-new/
[比較銘柄] 2984(ヤマイチ) 8944(ランビジネス) 3289(東急不ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 659億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_クリーニング 16:46 12 -0.26 259.881 1.306 0.151 0.18 0.309
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_フィットネスクラブ 16:45 53 0.202 19.669 1.505 0.106 0.043 0.331
r2_温泉入浴 16:46 11 -0.939 239.004 2.073 -0.263 0.048 0.41
r2_含み資産 16:45 55 0.293 16.928 0.681 0.432 0.144 0.296
r2_MICE 16:47 14 -0.038 16.958 1.193 -0.216 -0.096 0.25
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_030_050 [34.4]
07-14 r5_per_030_050 [34.5]
07-11 r5_per_030_050 [34.2]
07-10 r5_per_030_050 [34.8]
07-09 r5_per_030_050 [34.4]
07-08 r5_per_030_050 [33.9]
07-07 r5_per_030_050 [33.8]
07-04 r5_per_030_050 [33.6]
07-03 r5_per_030_050 [32.9]
07-02 r5_per_030_050 [32.9]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-15 r6_pbr_0.6_0.8 [0.62]
07-14 r6_pbr_0.6_0.8 [0.62]
07-11 r6_pbr_0.6_0.8 [0.62]
07-10 r6_pbr_0.6_0.8 [0.62]
07-09 r6_pbr_0.6_0.8 [0.62]
07-08 r6_pbr_0.6_0.8 [0.61]
07-07 r6_pbr_0.6_0.8 [0.61]
07-04 r6_pbr_0.6_0.8 [0.6]
07-03 r6_pbr_0.4_0.6 [0.59]
07-02 r6_pbr_0.4_0.6 [0.59]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-15 r7_yield_1.4_1.6 [1.42]
07-14 r7_yield_1.4_1.6 [1.42]
07-11 r7_yield_1.4_1.6 [1.43]
07-10 r7_yield_1.4_1.6 [1.41]
07-09 r7_yield_1.4_1.6 [1.42]
07-08 r7_yield_1.4_1.6 [1.45]
07-07 r7_yield_1.4_1.6 [1.45]
07-04 r7_yield_1.4_1.6 [1.46]
07-03 r7_yield_1.4_1.6 [1.49]
07-02 r7_yield_1.4_1.6 [1.49]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-15 r8_mratio_0003_0005 [3.59]
07-14 r8_mratio_0003_0005 [3.7]
07-11 r8_mratio_0003_0005 [3.7]
07-10 r8_mratio_0003_0005 [3.7]
07-09 r8_mratio_0003_0005 [3.7]
07-08 r8_mratio_0003_0005 [4.46]
07-07 r8_mratio_0003_0005 [4.46]
07-04 r8_mratio_0003_0005 [4.46]
07-03 r8_mratio_0003_0005 [4.46]
07-02 r8_mratio_0003_0005 [4.46]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_00.7_0001 [0.855]
07-11 r11_rstrength_n002_n001 [-1.448]
07-10 r11_rstrength_00.7_0001 [0.878]
07-09 r11_rstrength_00.5_00.7 [0.508]
07-08 r11_rstrength_0000_00.2 [0.193]
07-07 r11_rstrength_00.5_00.7 [0.689]
07-04 r11_rstrength_0002_0005 [2.705]
07-03 r11_rstrength_n001_n0.5 [-0.645]
07-02 r11_rstrength_00.2_00.5 [0.309]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ []
07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_07 [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n0.5_0000 [-0.426]
07-14 r14_atratio_00.5_0001 [0.858]
07-11 r14_atratio_n002_n001 [-1.549]
07-10 r14_atratio_0001_0002 [1.14]
07-09 r14_atratio_0001_0002 [1.592]
07-08 r14_atratio_0000_00.5 [0.145]
07-07 r14_atratio_00.5_0001 [0.73]
07-04 r14_atratio_0002_0003 [2.086]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_00.5_0001 [0.902]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-15 r15_vratio_n050_n025 [-49.338]
07-14 r15_vratio_0050_0075 [52.466]
07-11 r15_vratio_n075_n050 [-66.778]
07-10 r15_vratio_0050_0075 [66.874]
07-09 r15_vratio_0100_0200 [117.727]
07-08 r15_vratio_0000_0025 [15.649]
07-07 r15_vratio_n050_n025 [-49.725]
07-04 r15_vratio_0100_0200 [119.896]
07-03 r15_vratio_n025_0000 [-16.954]
07-02 r15_vratio_n025_0000 [-11.563]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.513]
07-11 r16_ma5_dratio_000_005 [0.086]
07-10 r16_ma5_dratio_000_005 [2.07]
07-09 r16_ma5_dratio_000_005 [2.065]
07-08 r16_ma5_dratio_000_005 [1.379]
07-07 r16_ma5_dratio_000_005 [2.011]
07-04 r16_ma5_dratio_000_005 [1.965]
07-03 r16_ma5_dratio_000_005 [0.299]
07-02 r16_ma5_dratio_000_005 [0.389]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [2.337]
07-11 r17_ma10_dratio_000_005 [2.029]
07-10 r17_ma10_dratio_000_005 [4.06]
07-09 r17_ma10_dratio_000_005 [3.525]
07-08 r17_ma10_dratio_000_005 [2.522]
07-07 r17_ma10_dratio_000_005 [2.786]
07-04 r17_ma10_dratio_000_005 [2.346]
07-03 r17_ma10_dratio_000_005 [0.329]
07-02 r17_ma10_dratio_000_005 [0.194]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [3.909]
07-11 r18_ma25_dratio_000_005 [3.146]
07-10 r18_ma25_dratio_000_005 [4.806]
07-09 r18_ma25_dratio_000_005 [3.785]
07-08 r18_ma25_dratio_000_005 [2.346]
07-07 r18_ma25_dratio_000_005 [2.35]
07-04 r18_ma25_dratio_000_005 [1.759]
07-03 r18_ma25_dratio_n05_000 [-0.208]
07-02 r18_ma25_dratio_n05_000 [-0.125]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [4.448]
07-11 r19_ma50_dratio_000_005 [3.777]
07-10 r19_ma50_dratio_005_007 [5.623]
07-09 r19_ma50_dratio_000_005 [4.673]
07-08 r19_ma50_dratio_000_005 [3.258]
07-07 r19_ma50_dratio_000_005 [3.284]
07-04 r19_ma50_dratio_000_005 [2.702]
07-03 r19_ma50_dratio_000_005 [0.736]
07-02 r19_ma50_dratio_000_005 [0.857]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_005_007 [6.799]
07-11 r20_ma75_dratio_005_007 [5.935]
07-10 r20_ma75_dratio_007_010 [7.632]
07-09 r20_ma75_dratio_005_007 [6.506]
07-08 r20_ma75_dratio_000_005 [4.934]
07-07 r20_ma75_dratio_000_005 [4.848]
07-04 r20_ma75_dratio_000_005 [4.15]
07-03 r20_ma75_dratio_000_005 [2.087]
07-02 r20_ma75_dratio_000_005 [2.137]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0001_0002 [1.136]
07-11 r21_mrstrength_n002_n001 [-1.356]
07-10 r21_mrstrength_0001_0002 [1.579]
07-09 r21_mrstrength_0001_0002 [1.258]
07-08 r21_mrstrength_n0.2_0000 [-0.11]
07-07 r21_mrstrength_0001_0002 [1.291]
07-04 r21_mrstrength_0002_0005 [2.023]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0001_0002 [1.462]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0.426]
07-14 r23_gratio_n001_n0.5 [-0.858]
07-11 r23_gratio_n0.5_0000 [-0.282]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.145]
07-08 r23_gratio_n0.5_0000 [-0.29]
07-07 r23_gratio_0000_00.5 [0.146]
07-04 r23_gratio_00.5_0001 [0.745]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.301]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_1.5_002 [1.722]
07-14 r24_volaratio_003_004 [3.65]
07-11 r24_volaratio_2.5_003 [2.722]
07-10 r24_volaratio_003_004 [3.276]
07-09 r24_volaratio_002_2.5 [2.312]
07-08 r24_volaratio_001_1.5 [1.46]
07-07 r24_volaratio_0.5_001 [0.876]
07-04 r24_volaratio_2.5_003 [2.53]
07-03 r24_volaratio_001_1.5 [1.347]
07-02 r24_volaratio_001_1.5 [1.201]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 8841 etc relac 709 697 708 702 68900 -3 -0.426 -49.338 0.089
2025-07-14 15:30 8841 etc relac 710 685 693 705 136000 6 0.858 52.466 -0.015
2025-07-11 15:30 8841 etc relac 717 698 708 699 89200 -11 -1.549 -66.778 0.388
2025-07-10 15:30 8841 etc relac 725 702 702 710 268500 8 1.14 66.874 -0.559
2025-07-09 15:30 8841 etc relac 708 692 692 702 160900 11 1.592 117.727 0.413
2025-07-08 15:30 8841 etc relac 695 685 688 691 73900 1 0.145 15.649 0.171
2025-07-07 15:30 8841 etc relac 691 685 686 690 63900 5 0.73 -49.725 -0.574
2025-07-04 15:30 8841 etc relac 689 672 676 685 127100 14 2.086 119.896 -0.037
2025-07-03 15:30 8841 etc relac 677 668 671 671 57800 0 0 -16.954 0.104
2025-07-02 15:30 8841 etc relac 674 666 667 671 69600 6 0.902 -11.563 -0.213


relastats
r2_不動産関連rdate
0.527 2025-07-14
0.38 2025-07-11
0.232 2025-07-10
0.996 2025-07-09
0.414 2025-07-08
0.39 2025-07-07
0.127 2025-07-04
-0.095 2025-07-03
-0.213 2025-07-02

相関係数8841 (4.62%:4.62%)
(-0.03%:-0.03%) TOPIX -0.387
(?:3.01%) r2_不動産関連 0.868