Home
rdate:2025-07-14
[銘柄コード] 8798
[銘柄名] アドバンスクリエイト
[銘柄名en] Advance Create Co.,Ltd.
[銘柄概要] 保険代理店大手。通販中心から訪問、代理店向けアプリ開発、再保険事業も。
[URL] https://www.advancecreate.co.jp/
[比較銘柄] 7326(ＳＢＩＩＧ) 8715(アニコムＨＤ) 7343(Ｂマインド)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 保険業 r1_7150 16:40 13 0.511 55.703 1.448 0.445 0.262 0.265
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 62.1億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_保険 16:47 33 0.406 33.667 1.132 0.401 0.202 0.291
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_損害保険 16:42 19 0.819 73.006 1.7 0.393 0.161 0.138
r2_価格比較サイト 16:47 14 -0.845 488.876 1.368 -0.323 -0.336 0.035
r2_金融商品比較サイト 16:47 6 -0.484 14.636 1.063 -0.313 -0.337 0.007
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_ランキングU [2/88] 17:27 53 0.173 -25.187 4.846 2.682 2.389 1.524
06-09 r22_OptOutB [1/224] 17:23 200 1.652 439 5.702 0.767 0.513 0.378
06-05 r22_OptOutB [1/347] 21:45 290 -0.355 32.934 3.792 0.402 0.352 0.294
06-04 r22_開示情報P [1/129] 21:17 118 0.808 119.816 2.969 0.211 0.281 0.561
06-04 r22_OptOutB [2/312] 21:17 259 0.935 343.384 3.259 0.686 0.353 0.323
06-03 r22_開示情報U [2/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-27 r22_開示情報U [1/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
05-27 r22_開示情報B [1/16] 17:26 16 0.394 145.195 1.286 0.95 0.529 0.244
05-27 r22_材料B [1/29] 17:26 26 5.367 1004.941 8.354 4.953 2.852 2.813
05-27 r22_OptOutB [1/180] 17:26 162 1.261 246.518 4.565 1.102 0.758 0.504
05-26 r22_開示情報U [2/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
05-26 r22_材料U [1/95] 17:31 88 1.741 88.965 6.136 0.738 1.417 1.397
05-26 r22_OptOutU [1/378] 17:30 310 0.882 60.583 3.984 0.647 0.485 0.214
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_m00_000 []
07-11 r6_pbr_m00_000 []
07-10 r6_pbr_m00_000 []
07-09 r6_pbr_m00_000 []
07-08 r6_pbr_m00_000 []
07-07 r6_pbr_m00_000 []
07-04 r6_pbr_m00_000 []
07-03 r6_pbr_m00_000 []
07-02 r6_pbr_m00_000 []
07-01 r6_pbr_m00_000 []
06-30 r6_pbr_m00_000 []
06-27 r6_pbr_m00_000 []
06-26 r6_pbr_m00_000 []
06-25 r6_pbr_m00_000 []
06-24 r6_pbr_m00_000 []
06-23 r6_pbr_m00_000 []
06-20 r6_pbr_m00_000 []
06-19 r6_pbr_m00_000 []
06-18 r6_pbr_m00_000 []
06-17 r6_pbr_m00_000 []
06-16 r6_pbr_m00_000 []
06-13 r6_pbr_m00_000 []
06-12 r6_pbr_m00_000 []
06-11 r6_pbr_m00_000 []
06-10 r6_pbr_m00_000 []
06-09 r6_pbr_m00_000 []
06-06 r6_pbr_m00_000 []
06-05 r6_pbr_m00_000 []
06-04 r6_pbr_m00_000 []
06-03 r6_pbr_m00_000 []
06-02 r6_pbr_m00_000 []
05-30 r6_pbr_m00_000 []
05-29 r6_pbr_m00_000 []
05-28 r6_pbr_m00_000 []
05-27 r6_pbr_m00_000 []
05-26 r6_pbr_m00_000 []
05-23 r6_pbr_m00_000 []
05-22 r6_pbr_m00_000 []
05-21 r6_pbr_m00_000 []
05-20 r6_pbr_m00_000 []
05-19 r6_pbr_m00_000 []
05-16 r6_pbr_m00_000 []
05-15 r6_pbr_m00_000 []
05-14 r6_pbr_m00_000 []
 16:52 25 1.74 121.637 7.768 1.088 0.917 1.097
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_0005_0010 [8]
06-23 r8_mratio_0005_0010 [8]
06-20 r8_mratio_0005_0010 [8]
06-19 r8_mratio_0005_0010 [8]
06-18 r8_mratio_0005_0010 [8]
06-17 r8_mratio_0002_0003 [2.17]
06-16 r8_mratio_0002_0003 [2.17]
06-13 r8_mratio_0002_0003 [2.17]
06-12 r8_mratio_0002_0003 [2.17]
06-11 r8_mratio_0002_0003 [2.17]
06-10 r8_mratio_0002_0003 [2.17]
06-09 r8_mratio_0001_1.50 [1.33]
06-06 r8_mratio_0001_1.50 [1.33]
06-05 r8_mratio_0001_1.50 [1.33]
06-04 r8_mratio_0001_1.50 [1.33]
06-03 r8_mratio_0001_1.50 [1.25]
06-02 r8_mratio_0001_1.50 [1.25]
05-30 r8_mratio_0001_1.50 [1.25]
05-29 r8_mratio_0001_1.50 [1.25]
05-28 r8_mratio_0001_1.50 [1.25]
05-27 r8_mratio_0001_1.50 [1.01]
05-26 r8_mratio_0001_1.50 [1.01]
05-23 r8_mratio_0001_1.50 [1.01]
05-22 r8_mratio_0001_1.50 [1.01]
05-21 r8_mratio_0001_1.50 [1.01]
05-20 r8_mratio_0.50_0001 [0.98]
05-19 r8_mratio_0.50_0001 [0.98]
05-16 r8_mratio_0.50_0001 [0.98]
05-15 r8_mratio_0.50_0001 [0.98]
05-14 r8_mratio_0.50_0001 [0.98]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_現物 [現物]
07-11 r10_現物 [現物]
07-10 r10_現物 [現物]
07-09 r10_現物 [現物]
07-08 r10_現物 [現物]
07-07 r10_現物 [現物]
07-04 r10_現物 [現物]
07-03 r10_現物 [現物]
07-02 r10_現物 [現物]
07-01 r10_現物 [現物]
06-30 r10_現物 [現物]
06-27 r10_現物 [現物]
06-26 r10_現物 [現物]
06-25 r10_現物 [現物]
06-24 r10_現物 [現物]
06-23 r10_現物 [現物]
06-20 r10_現物 [現物]
06-19 r10_現物 [現物]
06-18 r10_現物 [現物]
06-17 r10_現物 [現物]
06-16 r10_現物 [現物]
06-13 r10_現物 [現物]
06-12 r10_現物 [現物]
06-11 r10_現物 [現物]
06-10 r10_現物 [現物]
06-09 r10_現物 [現物]
06-06 r10_現物 [現物]
06-05 r10_現物 [現物]
06-04 r10_現物 [現物]
06-03 r10_現物 [現物]
06-02 r10_現物 [現物]
05-30 r10_現物 [現物]
05-29 r10_現物 [現物]
05-28 r10_現物 [現物]
05-27 r10_現物 [現物]
05-26 r10_現物 [現物]
05-23 r10_現物 [現物]
05-22 r10_現物 [現物]
05-21 r10_現物 [現物]
05-20 r10_現物 [現物]
05-19 r10_現物 [現物]
05-16 r10_現物 [現物]
05-15 r10_現物 [現物]
05-14 r10_現物 [現物]
 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.245]
07-11 r11_rstrength_n005_n002 [-2.371]
07-10 r11_rstrength_n002_n001 [-1.814]
07-09 r11_rstrength_n001_n0.5 [-0.962]
07-08 r11_rstrength_n005_n002 [-2.241]
07-07 r11_rstrength_n005_n002 [-3.854]
07-04 r11_rstrength_n010_n005 [-7.645]
07-03 r11_rstrength_m000_n010 [-19.42]
07-02 r11_rstrength_0000_00.2 [0.02]
07-01 r11_rstrength_n005_n002 [-3.5]
06-30 r11_rstrength_n005_n002 [-4.132]
06-27 r11_rstrength_0010_p000 [12.698]
06-26 r11_rstrength_n005_n002 [-3.577]
06-25 r11_rstrength_0010_p000 [14.871]
06-24 r11_rstrength_n010_n005 [-5.861]
06-23 r11_rstrength_n002_n001 [-1.865]
06-20 r11_rstrength_0001_0002 [1.148]
06-19 r11_rstrength_00.2_00.5 [0.275]
06-18 r11_rstrength_0010_p000 [10.339]
06-17 r11_rstrength_0001_0002 [1.174]
06-16 r11_rstrength_0005_0010 [5.291]
06-13 r11_rstrength_n005_n002 [-2.53]
06-12 r11_rstrength_0002_0005 [3.355]
06-11 r11_rstrength_0002_0005 [4.715]
06-10 r11_rstrength_0002_0005 [4.169]
06-09 r11_rstrength_n0.2_0000 [-0.19]
06-06 r11_rstrength_00.5_00.7 [0.521]
06-05 r11_rstrength_n001_n0.5 [-0.867]
06-04 r11_rstrength_0002_0005 [2.793]
06-03 r11_rstrength_n002_n001 [-1.517]
06-02 r11_rstrength_n0.5_n0.2 [-0.453]
05-30 r11_rstrength_n0.2_0000 [-0.156]
05-29 r11_rstrength_n002_n001 [-1.735]
05-28 r11_rstrength_00.7_0001 [0.786]
05-27 r11_rstrength_n001_n0.5 [-0.83]
05-26 r11_rstrength_00.2_00.5 [0.306]
05-23 r11_rstrength_n0.5_n0.2 [-0.431]
05-22 r11_rstrength_n005_n002 [-2.877]
05-21 r11_rstrength_n005_n002 [-4.964]
05-20 r11_rstrength_n001_n0.5 [-0.524]
05-19 r11_rstrength_n0.5_n0.2 [-0.477]
05-16 r11_rstrength_0005_0010 [8.588]
05-15 r11_rstrength_n002_n001 [-1.614]
05-14 r11_rstrength_n005_n002 [-3.596]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_m0_n8 [na]
07-11 r13_cont_m0_n8 [na]
07-10 r13_cont_m0_n8 [na]
07-09 r13_cont_m0_n8 [na]
07-08 r13_cont_n7 [na]
07-07 r13_cont_n6 [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_05 [na]
06-11 r13_cont_04 [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_04 [na]
06-03 r13_cont_03 [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n5 [na]
05-22 r13_cont_n4 [na]
05-21 r13_cont_n3 [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
 16:54 2 -1.531 -17.794 0.406 -1.375 -1.38 -1.175
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.818]
07-11 r14_atratio_n002_n001 [-1.786]
07-10 r14_atratio_n002_n001 [-1.754]
07-09 r14_atratio_n0.5_0000 [-0.35]
07-08 r14_atratio_n002_n001 [-1.718]
07-07 r14_atratio_n003_n002 [-3]
07-04 r14_atratio_n010_n005 [-5.66]
07-03 r14_atratio_m000_n010 [-20.101]
07-02 r14_atratio_n0.5_0000 [-0.251]
07-01 r14_atratio_n005_n003 [-3.855]
06-30 r14_atratio_n005_n003 [-4.817]
06-27 r14_atratio_0010_0015 [12.953]
06-26 r14_atratio_n003_n002 [-2.771]
06-25 r14_atratio_0015_p000 [15.072]
06-24 r14_atratio_n010_n005 [-5.479]
06-23 r14_atratio_n003_n002 [-2.145]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_00.5_0001 [0.539]
06-18 r14_atratio_0005_0010 [9.118]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0005_0010 [5.263]
06-13 r14_atratio_n005_n003 [-3.869]
06-12 r14_atratio_0003_0005 [3.704]
06-11 r14_atratio_0003_0005 [4.18]
06-10 r14_atratio_0003_0005 [4.714]
06-09 r14_atratio_0001_0002 [1.02]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_n002_n001 [-1.01]
06-04 r14_atratio_0002_0003 [2.768]
06-03 r14_atratio_0000_00.5 [0.347]
06-02 r14_atratio_0001_0002 [1.053]
05-30 r14_atratio_00.5_0001 [0.707]
05-29 r14_atratio_n002_n001 [-1.736]
05-28 r14_atratio_0001_0002 [1.767]
05-27 r14_atratio_0001_0002 [1.434]
05-26 r14_atratio_0001_0002 [1.455]
05-23 r14_atratio_n001_n0.5 [-0.722]
05-22 r14_atratio_n005_n003 [-3.147]
05-21 r14_atratio_n010_n005 [-5.611]
05-20 r14_atratio_n002_n001 [-1.303]
05-19 r14_atratio_n001_n0.5 [-0.968]
05-16 r14_atratio_0005_0010 [8.772]
05-15 r14_atratio_n002_n001 [-1.042]
05-14 r14_atratio_n005_n003 [-4.636]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-35.413]
07-11 r15_vratio_0000_0025 [2.358]
07-10 r15_vratio_0000_0025 [13.616]
07-09 r15_vratio_0025_0050 [44.75]
07-08 r15_vratio_n025_0000 [-17.024]
07-07 r15_vratio_n100_n075 [-82.263]
07-04 r15_vratio_1000_2000 [1137.059]
07-03 r15_vratio_n050_n025 [-34.615]
07-02 r15_vratio_n025_0000 [-16.533]
07-01 r15_vratio_n075_n050 [-58.851]
06-30 r15_vratio_n075_n050 [-61.748]
06-27 r15_vratio_0200_0300 [260.802]
06-26 r15_vratio_n075_n050 [-69.332]
06-25 r15_vratio_0000_0025 [17.433]
06-24 r15_vratio_0500_1000 [898.689]
06-23 r15_vratio_n075_n050 [-63.56]
06-20 r15_vratio_n075_n050 [-68.687]
06-19 r15_vratio_n075_n050 [-58.449]
06-18 r15_vratio_1000_2000 [1524.495]
06-17 r15_vratio_n025_0000 [-16.102]
06-16 r15_vratio_n025_0000 [-0.632]
06-13 r15_vratio_n025_0000 [-7.407]
06-12 r15_vratio_n100_n075 [-90.008]
06-11 r15_vratio_0500_1000 [616.039]
06-10 r15_vratio_0100_0200 [132.039]
06-09 r15_vratio_0000_0025 [5.461]
06-06 r15_vratio_n100_n075 [-81.858]
06-05 r15_vratio_0200_0300 [212.984]
06-04 r15_vratio_0025_0050 [27.407]
06-03 r15_vratio_0000_0025 [6.021]
06-02 r15_vratio_0075_0100 [85.437]
05-30 r15_vratio_n050_n025 [-38.872]
05-29 r15_vratio_0000_0025 [1.506]
05-28 r15_vratio_0000_0025 [6.752]
05-27 r15_vratio_0000_0025 [1.303]
05-26 r15_vratio_n025_0000 [-20.672]
05-23 r15_vratio_n050_n025 [-48.054]
05-22 r15_vratio_n075_n050 [-74.284]
05-21 r15_vratio_0500_1000 [808.15]
05-20 r15_vratio_n075_n050 [-54.816]
05-19 r15_vratio_n100_n075 [-92.505]
05-16 r15_vratio_1000_2000 [1546.678]
05-15 r15_vratio_n100_n075 [-88.021]
05-14 r15_vratio_0500_1000 [784.259]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-3.295]
07-11 r16_ma5_dratio_n05_000 [-2.964]
07-10 r16_ma5_dratio_n05_000 [-2.913]
07-09 r16_ma5_dratio_n05_000 [-3.716]
07-08 r16_ma5_dratio_n15_n10 [-10.232]
07-07 r16_ma5_dratio_n15_n10 [-14.713]
07-04 r16_ma5_dratio_n20_n15 [-18.033]
07-03 r16_ma5_dratio_n20_n15 [-19.125]
07-02 r16_ma5_dratio_n05_000 [-2.163]
07-01 r16_ma5_dratio_n05_000 [-1.869]
06-30 r16_ma5_dratio_000_005 [4.851]
06-27 r16_ma5_dratio_010_015 [13.012]
06-26 r16_ma5_dratio_000_005 [3.43]
06-25 r16_ma5_dratio_007_010 [7.124]
06-24 r16_ma5_dratio_n07_n05 [-5.583]
06-23 r16_ma5_dratio_000_005 [0.165]
06-20 r16_ma5_dratio_000_005 [3.784]
06-19 r16_ma5_dratio_005_007 [6.754]
06-18 r16_ma5_dratio_007_010 [8.48]
06-17 r16_ma5_dratio_000_005 [2.225]
06-16 r16_ma5_dratio_000_005 [4.039]
06-13 r16_ma5_dratio_000_005 [1.508]
06-12 r16_ma5_dratio_007_010 [7.554]
06-11 r16_ma5_dratio_005_007 [6.579]
06-10 r16_ma5_dratio_000_005 [4.153]
06-09 r16_ma5_dratio_000_005 [0.952]
06-06 r16_ma5_dratio_000_005 [0.547]
06-05 r16_ma5_dratio_000_005 [1.17]
06-04 r16_ma5_dratio_000_005 [2.982]
06-03 r16_ma5_dratio_000_005 [0.837]
06-02 r16_ma5_dratio_000_005 [0.911]
05-30 r16_ma5_dratio_000_005 [0.494]
05-29 r16_ma5_dratio_000_005 [0.497]
05-28 r16_ma5_dratio_000_005 [2.71]
05-27 r16_ma5_dratio_000_005 [1.071]
05-26 r16_ma5_dratio_n05_000 [-1.761]
05-23 r16_ma5_dratio_n07_n05 [-5.041]
05-22 r16_ma5_dratio_n07_n05 [-6.608]
05-21 r16_ma5_dratio_n05_000 [-4.091]
05-20 r16_ma5_dratio_000_005 [1.474]
05-19 r16_ma5_dratio_000_005 [2.882]
05-16 r16_ma5_dratio_000_005 [3.471]
05-15 r16_ma5_dratio_n05_000 [-4.873]
05-14 r16_ma5_dratio_n05_000 [-4.699]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n15_n10 [-12.959]
07-11 r17_ma10_dratio_n20_n15 [-15.306]
07-10 r17_ma10_dratio_n20_n15 [-17.84]
07-09 r17_ma10_dratio_n20_n15 [-18.896]
07-08 r17_ma10_dratio_n30_n20 [-21.125]
07-07 r17_ma10_dratio_n30_n20 [-21.031]
07-04 r17_ma10_dratio_n30_n20 [-20.192]
07-03 r17_ma10_dratio_n20_n15 [-17.015]
07-02 r17_ma10_dratio_000_005 [2.393]
07-01 r17_ma10_dratio_000_005 [3.368]
06-30 r17_ma10_dratio_007_010 [9.182]
06-27 r17_ma10_dratio_015_020 [17.016]
06-26 r17_ma10_dratio_005_007 [6.836]
06-25 r17_ma10_dratio_010_015 [11.423]
06-24 r17_ma10_dratio_n05_000 [-1.146]
06-23 r17_ma10_dratio_005_007 [5.613]
06-20 r17_ma10_dratio_010_015 [10.094]
06-19 r17_ma10_dratio_010_015 [12.723]
06-18 r17_ma10_dratio_010_015 [14.861]
06-17 r17_ma10_dratio_007_010 [7.731]
06-16 r17_ma10_dratio_007_010 [9.501]
06-13 r17_ma10_dratio_005_007 [5.798]
06-12 r17_ma10_dratio_010_015 [11.443]
06-11 r17_ma10_dratio_007_010 [9.386]
06-10 r17_ma10_dratio_005_007 [6.288]
06-09 r17_ma10_dratio_000_005 [2.484]
06-06 r17_ma10_dratio_000_005 [2.083]
06-05 r17_ma10_dratio_000_005 [2.761]
06-04 r17_ma10_dratio_000_005 [4.43]
06-03 r17_ma10_dratio_000_005 [2.012]
06-02 r17_ma10_dratio_000_005 [1.159]
05-30 r17_ma10_dratio_n05_000 [-0.558]
05-29 r17_ma10_dratio_n05_000 [-2.11]
05-28 r17_ma10_dratio_n05_000 [-0.449]
05-27 r17_ma10_dratio_n05_000 [-2.178]
05-26 r17_ma10_dratio_n05_000 [-4.19]
05-23 r17_ma10_dratio_n07_n05 [-6.653]
05-22 r17_ma10_dratio_n10_n07 [-7.078]
05-21 r17_ma10_dratio_n05_000 [-4.73]
05-20 r17_ma10_dratio_000_005 [0.631]
05-19 r17_ma10_dratio_000_005 [1.959]
05-16 r17_ma10_dratio_000_005 [2.956]
05-15 r17_ma10_dratio_n07_n05 [-5.316]
05-14 r17_ma10_dratio_n05_000 [-4.982]
 16:56 10 -10.033 332.781 5.772 -6.89 -5.073 -2.592
MA25乖離率 r18 07-14 r18_ma25_dratio_n30_n20 [-20.932]
07-11 r18_ma25_dratio_n20_n15 [-19.722]
07-10 r18_ma25_dratio_n20_n15 [-18.443]
07-09 r18_ma25_dratio_n20_n15 [-17.122]
07-08 r18_ma25_dratio_n20_n15 [-16.947]
07-07 r18_ma25_dratio_n20_n15 [-15.525]
07-04 r18_ma25_dratio_n15_n10 [-12.882]
07-03 r18_ma25_dratio_n10_n07 [-7.494]
07-02 r18_ma25_dratio_015_020 [16.252]
07-01 r18_ma25_dratio_015_020 [18.061]
06-30 r18_ma25_dratio_020_030 [24.505]
06-27 r18_ma25_dratio_030_p00 [32.975]
06-26 r18_ma25_dratio_020_030 [20.085]
06-25 r18_ma25_dratio_020_030 [25.205]
06-24 r18_ma25_dratio_010_015 [10.351]
06-23 r18_ma25_dratio_015_020 [17.378]
06-20 r18_ma25_dratio_020_030 [20.853]
06-19 r18_ma25_dratio_020_030 [21.848]
06-18 r18_ma25_dratio_020_030 [22.604]
06-17 r18_ma25_dratio_010_015 [13.606]
06-16 r18_ma25_dratio_010_015 [14.186]
06-13 r18_ma25_dratio_007_010 [8.872]
06-12 r18_ma25_dratio_010_015 [13.452]
06-11 r18_ma25_dratio_007_010 [9.965]
06-10 r18_ma25_dratio_005_007 [5.97]
06-09 r18_ma25_dratio_000_005 [1.31]
06-06 r18_ma25_dratio_000_005 [0.15]
06-05 r18_ma25_dratio_n05_000 [-0.054]
06-04 r18_ma25_dratio_000_005 [0.801]
06-03 r18_ma25_dratio_n05_000 [-1.954]
06-02 r18_ma25_dratio_n05_000 [-2.413]
05-30 r18_ma25_dratio_n05_000 [-3.534]
05-29 r18_ma25_dratio_n05_000 [-4.392]
05-28 r18_ma25_dratio_n05_000 [-2.873]
05-27 r18_ma25_dratio_n05_000 [-4.624]
05-26 r18_ma25_dratio_n07_n05 [-5.896]
05-23 r18_ma25_dratio_n10_n07 [-7.069]
05-22 r18_ma25_dratio_n07_n05 [-6.343]
05-21 r18_ma25_dratio_n05_000 [-3.221]
05-20 r18_ma25_dratio_000_005 [2.893]
05-19 r18_ma25_dratio_000_005 [4.864]
05-16 r18_ma25_dratio_005_007 [6.749]
05-15 r18_ma25_dratio_n05_000 [-1.302]
05-14 r18_ma25_dratio_000_005 [0.869]
 16:56 3 -7.577 227.464 12.04 -4.346 -3.221 -1.468
MA50乖離率 r19 07-14 r19_ma50_dratio_n15_n10 [-14.912]
07-11 r19_ma50_dratio_n15_n10 [-13.538]
07-10 r19_ma50_dratio_n15_n10 [-12.154]
07-09 r19_ma50_dratio_n15_n10 [-10.731]
07-08 r19_ma50_dratio_n15_n10 [-10.502]
07-07 r19_ma50_dratio_n10_n07 [-9.006]
07-04 r19_ma50_dratio_n07_n05 [-6.221]
07-03 r19_ma50_dratio_n05_000 [-0.588]
07-02 r19_ma50_dratio_020_030 [24.593]
07-01 r19_ma50_dratio_020_030 [25.733]
06-30 r19_ma50_dratio_030_p00 [31.788]
06-27 r19_ma50_dratio_030_p00 [39.788]
06-26 r19_ma50_dratio_020_030 [25.081]
06-25 r19_ma50_dratio_020_030 [29.611]
06-24 r19_ma50_dratio_010_015 [13.651]
06-23 r19_ma50_dratio_020_030 [20.917]
06-20 r19_ma50_dratio_020_030 [24.533]
06-19 r19_ma50_dratio_020_030 [25.403]
06-18 r19_ma50_dratio_020_030 [26.165]
06-17 r19_ma50_dratio_015_020 [16.726]
06-16 r19_ma50_dratio_015_020 [17.509]
06-13 r19_ma50_dratio_010_015 [12.301]
06-12 r19_ma50_dratio_015_020 [17.302]
06-11 r19_ma50_dratio_010_015 [13.541]
06-10 r19_ma50_dratio_007_010 [9.222]
06-09 r19_ma50_dratio_000_005 [4.342]
06-06 r19_ma50_dratio_000_005 [3.216]
06-05 r19_ma50_dratio_000_005 [3.194]
06-04 r19_ma50_dratio_000_005 [4.262]
06-03 r19_ma50_dratio_000_005 [1.489]
06-02 r19_ma50_dratio_000_005 [1.102]
05-30 r19_ma50_dratio_000_005 [0.021]
05-29 r19_ma50_dratio_n05_000 [-0.73]
05-28 r19_ma50_dratio_000_005 [0.939]
05-27 r19_ma50_dratio_n05_000 [-0.869]
05-26 r19_ma50_dratio_n05_000 [-2.366]
05-23 r19_ma50_dratio_n05_000 [-3.88]
05-22 r19_ma50_dratio_n05_000 [-3.343]
05-21 r19_ma50_dratio_n05_000 [-0.348]
05-20 r19_ma50_dratio_005_007 [5.435]
05-19 r19_ma50_dratio_005_007 [6.745]
05-16 r19_ma50_dratio_007_010 [7.185]
05-15 r19_ma50_dratio_n05_000 [-2.524]
05-14 r19_ma50_dratio_n05_000 [-3.369]
 16:57 28 -1.134 11.478 2.383 -0.716 -0.652 -0.101
MA75乖離率 r20 07-14 r20_ma75_dratio_n15_n10 [-11.063]
07-11 r20_ma75_dratio_n10_n07 [-9.563]
07-10 r20_ma75_dratio_n10_n07 [-8.008]
07-09 r20_ma75_dratio_n07_n05 [-6.414]
07-08 r20_ma75_dratio_n07_n05 [-6.115]
07-07 r20_ma75_dratio_n05_000 [-4.507]
07-04 r20_ma75_dratio_n05_000 [-1.558]
07-03 r20_ma75_dratio_000_005 [4.386]
07-02 r20_ma75_dratio_030_p00 [30.778]
07-01 r20_ma75_dratio_030_p00 [31.695]
06-30 r20_ma75_dratio_030_p00 [37.594]
06-27 r20_ma75_dratio_030_p00 [45.32]
06-26 r20_ma75_dratio_020_030 [29.443]
06-25 r20_ma75_dratio_030_p00 [33.658]
06-24 r20_ma75_dratio_015_020 [16.633]
06-23 r20_ma75_dratio_020_030 [23.567]
06-20 r20_ma75_dratio_020_030 [26.144]
06-19 r20_ma75_dratio_020_030 [25.606]
06-18 r20_ma75_dratio_020_030 [23.848]
06-17 r20_ma75_dratio_010_015 [12.503]
06-16 r20_ma75_dratio_010_015 [11.436]
06-13 r20_ma75_dratio_000_005 [4.875]
06-12 r20_ma75_dratio_007_010 [8.039]
06-11 r20_ma75_dratio_000_005 [3.167]
06-10 r20_ma75_dratio_n05_000 [-2]
06-09 r20_ma75_dratio_n10_n07 [-7.438]
06-06 r20_ma75_dratio_n10_n07 [-9.427]
06-05 r20_ma75_dratio_n15_n10 [-10.431]
06-04 r20_ma75_dratio_n15_n10 [-10.542]
06-03 r20_ma75_dratio_n15_n10 [-13.896]
06-02 r20_ma75_dratio_n20_n15 [-15.138]
05-30 r20_ma75_dratio_n20_n15 [-16.858]
05-29 r20_ma75_dratio_n20_n15 [-18.281]
05-28 r20_ma75_dratio_n20_n15 [-17.708]
05-27 r20_ma75_dratio_n20_n15 [-19.884]
05-26 r20_ma75_dratio_n30_n20 [-21.726]
05-23 r20_ma75_dratio_n30_n20 [-23.563]
05-22 r20_ma75_dratio_n30_n20 [-23.742]
05-21 r20_ma75_dratio_n30_n20 [-21.983]
05-20 r20_ma75_dratio_n20_n15 [-18.111]
05-19 r20_ma75_dratio_n20_n15 [-17.706]
05-16 r20_ma75_dratio_n20_n15 [-17.542]
05-15 r20_ma75_dratio_n30_n20 [-24.72]
05-14 r20_ma75_dratio_n30_n20 [-24.515]
 16:57 33 -0.861 10.756 1.637 -0.207 -0.367 0.012
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.54]
07-11 r21_mrstrength_n002_n001 [-1.593]
07-10 r21_mrstrength_n002_n001 [-1.315]
07-09 r21_mrstrength_n001_n0.5 [-0.684]
07-08 r21_mrstrength_n002_n001 [-1.973]
07-07 r21_mrstrength_n005_n002 [-2.439]
07-04 r21_mrstrength_n010_n005 [-5.723]
07-03 r21_mrstrength_m000_n010 [-20.16]
07-02 r21_mrstrength_00.2_00.5 [0.309]
07-01 r21_mrstrength_n005_n002 [-2.617]
06-30 r21_mrstrength_n010_n005 [-5.655]
06-27 r21_mrstrength_0010_p000 [11.523]
06-26 r21_mrstrength_n005_n002 [-4.421]
06-25 r21_mrstrength_0010_p000 [14.681]
06-24 r21_mrstrength_n010_n005 [-6.617]
06-23 r21_mrstrength_n005_n002 [-2.017]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.559]
06-18 r21_mrstrength_0005_0010 [8.214]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_0002_0005 [4.002]
06-13 r21_mrstrength_n005_n002 [-2.981]
06-12 r21_mrstrength_0002_0005 [4.35]
06-11 r21_mrstrength_0002_0005 [3.631]
06-10 r21_mrstrength_0002_0005 [4.391]
06-09 r21_mrstrength_0000_00.2 [0.101]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_n0.5_n0.2 [-0.499]
06-04 r21_mrstrength_0001_0002 [1.965]
06-03 r21_mrstrength_00.2_00.5 [0.411]
06-02 r21_mrstrength_0002_0005 [2.355]
05-30 r21_mrstrength_0001_0002 [1.924]
05-29 r21_mrstrength_n005_n002 [-3.62]
05-28 r21_mrstrength_0001_0002 [1.772]
05-27 r21_mrstrength_00.7_0001 [0.921]
05-26 r21_mrstrength_00.2_00.5 [0.456]
05-23 r21_mrstrength_n002_n001 [-1.194]
05-22 r21_mrstrength_n005_n002 [-2.308]
05-21 r21_mrstrength_n005_n002 [-4.997]
05-20 r21_mrstrength_n002_n001 [-1.385]
05-19 r21_mrstrength_n0.5_n0.2 [-0.292]
05-16 r21_mrstrength_0005_0010 [8.777]
05-15 r21_mrstrength_n0.2_0000 [-0.065]
05-14 r21_mrstrength_n005_n002 [-4.492]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.091]
07-11 r23_gratio_n0.5_0000 [-0.357]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.344]
07-07 r23_gratio_n002_n001 [-2]
07-04 r23_gratio_n010_n005 [-9.119]
07-03 r23_gratio_m000_n010 [-20.101]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n002_n001 [-1.205]
06-30 r23_gratio_00.5_0001 [0.688]
06-27 r23_gratio_0001_0002 [1.036]
06-26 r23_gratio_0002_0003 [2.015]
06-25 r23_gratio_0001_0002 [1.449]
06-24 r23_gratio_n002_n001 [-1.096]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0001_0002 [1.34]
06-19 r23_gratio_n0.5_0000 [-0.27]
06-18 r23_gratio_0002_0003 [2.353]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.619]
06-13 r23_gratio_n002_n001 [-1.488]
06-12 r23_gratio_0001_0002 [1.235]
06-11 r23_gratio_0001_0002 [1.286]
06-10 r23_gratio_0000_00.5 [0.337]
06-09 r23_gratio_0002_0003 [2.721]
06-06 r23_gratio_0000_00.5 [0.34]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0.346]
06-03 r23_gratio_0000_00.5 [0.347]
06-02 r23_gratio_00.5_0001 [0.702]
05-30 r23_gratio_0000_00.5 [0.353]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0001_0002 [1.767]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.364]
05-23 r23_gratio_0001_0002 [1.805]
05-22 r23_gratio_0001_0002 [1.049]
05-21 r23_gratio_00.5_0001 [0.66]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_n002_n001 [-1.053]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_001_1.5 [1.111]
07-11 r24_volaratio_003_004 [3.309]
07-10 r24_volaratio_004_005 [4.286]
07-09 r24_volaratio_002_2.5 [2.105]
07-08 r24_volaratio_2.5_003 [2.797]
07-07 r24_volaratio_002_2.5 [2.062]
07-04 r24_volaratio_010_015 [11.189]
07-03 r24_volaratio_000_0.5 [0]
07-02 r24_volaratio_005_007 [5.528]
07-01 r24_volaratio_003_004 [3.759]
06-30 r24_volaratio_005_007 [5.783]
06-27 r24_volaratio_015_020 [15.641]
06-26 r24_volaratio_005_007 [6.234]
06-25 r24_volaratio_015_020 [19.714]
06-24 r24_volaratio_010_015 [12.389]
06-23 r24_volaratio_2.5_003 [2.74]
06-20 r24_volaratio_005_007 [5.995]
06-19 r24_volaratio_015_020 [16.216]
06-18 r24_volaratio_020_025 [21.037]
06-17 r24_volaratio_002_2.5 [2.071]
06-16 r24_volaratio_004_005 [4.615]
06-13 r24_volaratio_003_004 [3.416]
06-12 r24_volaratio_004_005 [4.025]
06-11 r24_volaratio_010_015 [13.651]
06-10 r24_volaratio_007_010 [7.047]
06-09 r24_volaratio_002_2.5 [2.365]
06-06 r24_volaratio_002_2.5 [2.041]
06-05 r24_volaratio_007_010 [9.655]
06-04 r24_volaratio_004_005 [4.828]
06-03 r24_volaratio_002_2.5 [2.098]
06-02 r24_volaratio_2.5_003 [2.827]
05-30 r24_volaratio_001_1.5 [1.408]
05-29 r24_volaratio_2.5_003 [2.837]
05-28 r24_volaratio_002_2.5 [2.473]
05-27 r24_volaratio_2.5_003 [2.536]
05-26 r24_volaratio_001_1.5 [1.455]
05-23 r24_volaratio_003_004 [3.273]
05-22 r24_volaratio_005_007 [6.522]
05-21 r24_volaratio_007_010 [9.441]
05-20 r24_volaratio_2.5_003 [2.97]
05-19 r24_volaratio_003_004 [3.268]
05-16 r24_volaratio_025_0p0 [28.723]
05-15 r24_volaratio_004_005 [4.643]
05-14 r24_volaratio_015_020 [15.972]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8798 etc relac 273 270 272 270 67300 -5 -1.818 -35.413 -0.015
2025-07-11 15:30 8798 etc relac 281 272 279 275 104200 -5 -1.786 2.358 0.388
2025-07-10 15:30 8798 etc relac 292 280 285 280 101800 -5 -1.754 13.616 -0.559
2025-07-09 15:30 8798 etc relac 291 285 286 285 89600 -1 -0.35 44.75 0.413
2025-07-08 15:30 8798 etc relac 294 286 290 286 61900 -5 -1.718 -17.024 0.171
2025-07-07 15:30 8798 etc relac 297 291 294 291 74600 -9 -3 -82.263 -0.574
2025-07-04 15:30 8798 etc relac 318 286 289 300 420600 -18 -5.66 1137.059 -0.037
2025-07-03 15:30 8798 etc relac 318 318 318 318 34000 -80 -20.101 -34.615 0.104
2025-07-02 15:30 8798 etc relac 420 398 399 398 52000 -1 -0.251 -16.533 -0.213
2025-07-01 15:30 8798 etc relac 414 399 410 399 62300 -16 -3.855 -58.851 -0.728
2025-06-30 15:30 8798 etc relac 439 415 439 415 151400 -21 -4.817 -61.748 0.433
2025-06-27 15:30 8798 etc relac 451 390 390 436 395800 50 12.953 260.802 1.278
2025-06-26 15:30 8798 etc relac 409 385 405 386 109700 -11 -2.771 -69.332 0.807
2025-06-25 15:30 8798 etc relac 419 350 350 397 357700 52 15.072 17.433 0.032
2025-06-24 15:30 8798 etc relac 381 339 361 345 304600 -20 -5.479 898.689 0.73
2025-06-23 15:30 8798 etc relac 375 365 373 365 30500 -8 -2.145 -63.56 -0.364
2025-06-20 15:30 8798 etc relac 389 367 378 373 83700 0 0 -68.687 -0.746
2025-06-19 15:30 8798 etc relac 430 370 370 373 267300 2 0.539 -58.449 -0.579
2025-06-18 15:30 8798 etc relac 420 347 348 371 643300 31 9.118 1524.495 0.768
2025-06-17 15:30 8798 etc relac 345 338 340 340 39600 0 0 -16.102 0.354
2025-06-16 15:30 8798 etc relac 340 325 325 340 47200 17 5.263 -0.632 0.75
2025-06-13 15:30 8798 etc relac 333 322 331 323 47500 -13 -3.869 -7.407 -0.952
2025-06-12 15:30 8798 etc relac 336 323 328 336 51300 12 3.704 -90.008 -0.206
2025-06-11 15:30 8798 etc relac 358 315 315 324 513400 13 4.18 616.039 2 0.089
2025-06-10 15:30 8798 etc relac 319 298 298 311 71700 14 4.714 132.039 0.03
2025-06-09 15:30 8798 etc relac 303 296 302 297 30900 3 1.02 5.461 1 0.581
2025-06-06 15:30 8798 etc relac 300 294 295 294 29300 0 0 -81.858 0.467
2025-06-05 15:30 8798 etc relac 318 290 297 294 161500 -3 -1.01 212.984 -1.029
2025-06-04 15:30 8798 etc relac 304 290 290 297 51600 8 2.768 27.407 4 0.506
2025-06-03 15:30 8798 etc relac 292 286 289 289 40500 1 0.347 6.021 -0.223
2025-06-02 15:30 8798 etc relac 291 283 287 288 38200 3 1.053 85.437 2 -0.867
2025-05-30 15:30 8798 etc relac 288 284 284 285 20600 2 0.707 -38.872 -0.372
2025-05-29 15:30 8798 etc relac 290 282 288 283 33700 -5 -1.736 1.506 1 1.535
2025-05-28 15:30 8798 etc relac 290 283 288 288 33200 5 1.767 6.752 0.001
2025-05-27 15:30 8798 etc relac 283 276 279 283 31100 4 1.434 1.303 2 0.639
2025-05-26 15:30 8798 etc relac 279 275 276 279 30700 4 1.455 -20.672 4 0.599
2025-05-23 15:30 8798 etc relac 284 275 282 275 38700 -2 -0.722 -48.054 2 0.678
2025-05-22 15:30 8798 etc relac 294 276 289 277 74500 -9 -3.147 -74.284 -0.578
2025-05-21 15:30 8798 etc relac 313 286 305 286 289700 -17 -5.611 808.15 -0.217
2025-05-20 15:30 8798 etc relac 312 303 307 303 31900 -4 -1.303 -54.816 0.016
2025-05-19 15:30 8798 etc relac 316 306 310 307 70600 -3 -0.968 -92.505 5 -0.075
2025-05-16 15:30 8798 etc relac 363 282 282 310 941900 25 8.772 1546.678 0.054
2025-05-15 15:30 8798 etc relac 293 280 288 285 57200 -3 -1.042 -88.021 -0.88
2025-05-14 15:30 8798 etc relac 334 288 302 288 477500 -14 -4.636 784.259 -0.319


relastats
r2_保険rdate
0.406 2025-07-14
0.397 2025-07-11
-0.197 2025-07-10
0.833 2025-07-09
0.018 2025-07-08
-0.195 2025-07-07
-0.001 2025-07-04
-1.019 2025-07-03
-0.462 2025-07-02
-0.73 2025-07-01
0.32 2025-06-30
0.545 2025-06-27
0.552 2025-06-26
0.225 2025-06-25
0.287 2025-06-24
-0.788 2025-06-23
-0.866 2025-06-20
-0.325 2025-06-19
0.985 2025-06-18
0.807 2025-06-17
0.332 2025-06-16
-0.923 2025-06-13
0.141 2025-06-12
-0.09 2025-06-11
-0.273 2025-06-10
0.714 2025-06-09
0.213 2025-06-06
-0.564 2025-06-05
0.532 2025-06-04
0.294 2025-06-03
0.617 2025-06-02
0.349 2025-05-30
0.808 2025-05-29
0.073 2025-05-28
1.122 2025-05-27
0.631 2025-05-26
0.369 2025-05-23
-0.238 2025-05-22
-0.906 2025-05-21
-0.36 2025-05-20
-0.672 2025-05-19
0.062 2025-05-16
-1.046 2025-05-15
0.939 2025-05-14

相関係数8798 (-6.25%:-6.25%)
(2.15%:2.16%) TOPIX 0.392
(1.92%:1.92%) r2_保険 0.593