Home
rdate:2025-07-14
[銘柄コード] 8793
[銘柄名] ＮＥＣキャピタルソリューション
[銘柄名en] NEC Capital Solutions Limited
[銘柄概要] SBI新生銀の持分法適用会社。情報通信機器中心でリース大手。ファンド事業も。
[URL] https://www.necap.co.jp/
[比較銘柄] 8439(東京センチュ) 8593(三菱ＨＣキャ) 8596(九州リース)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他金融業 r1_7200 16:40 38 0.477 -9.822 1.53 0.526 0.185 0.644
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 843億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_事業者向けノンバンク 16:47 18 0.673 -0.482 1.125 0.706 0.759 0.849
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_投資事業 16:42 63 0.173 55.628 2.55 0.394 0.231 0.606
r2_ファンド 16:43 18 1.359 50.031 3.336 0.965 0.696 0.905
r2_PFI 16:44 39 0.618 5.92 0.893 0.553 0.404 0.447
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_OptOutU [1/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
06-02 r22_OptOutU [1/270] 17:23 236 0.473 320.668 4.583 0.485 0.452 0.416
05-29 r22_開示情報U [2/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-29 r22_開示情報P [1/107] 17:29 101 -0.333 25.126 3.021 -0.15 0.295 0.278
05-29 r22_材料P [1/75] 17:29 56 2.664 141.033 4.749 2.052 1.695 1.244
05-29 r22_OptOutP [2/364] 17:29 226 1.392 473.509 5.62 1.046 1.072 0.845
05-27 r22_開示情報U [1/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
05-27 r22_開示情報P [1/101] 17:26 91 1.07 86.105 2.992 1.002 0.339 0.357
05-27 r22_OptOutU [1/216] 17:26 171 1.828 433.927 4.957 1.42 0.921 0.591
05-27 r22_OptOutP [1/296] 17:26 200 2.572 418.602 5.798 1.992 1.341 1.004
05-26 r22_開示情報U [2/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
05-23 r22_OptOutP [1/395] 17:20 268 0.843 516.093 5.861 0.639 0.579 0.332
05-22 r22_開示情報U [2/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
PER r5 07-14 r5_per_008_010 [8.4]
07-11 r5_per_008_010 [8.4]
07-10 r5_per_008_010 [8.3]
07-09 r5_per_008_010 [8.2]
07-08 r5_per_008_010 [8.2]
07-07 r5_per_008_010 [8.2]
07-04 r5_per_008_010 [8.2]
07-03 r5_per_008_010 [8.2]
07-02 r5_per_008_010 [8.2]
07-01 r5_per_008_010 [8.2]
06-30 r5_per_008_010 [8.2]
06-27 r5_per_008_010 [8.3]
06-26 r5_per_008_010 [8.1]
06-25 r5_per_008_010 [8]
06-24 r5_per_008_010 [8]
06-23 r5_per_008_010 [8]
06-20 r5_per_008_010 [8.1]
06-19 r5_per_008_010 [8]
06-18 r5_per_008_010 [8]
06-17 r5_per_008_010 [8]
06-16 r5_per_008_010 [8]
06-13 r5_per_008_010 [8]
06-12 r5_per_008_010 [8.1]
06-11 r5_per_008_010 [8.1]
06-10 r5_per_008_010 [8.1]
06-09 r5_per_008_010 [8.1]
06-06 r5_per_008_010 [8.1]
06-05 r5_per_008_010 [8.1]
06-04 r5_per_008_010 [8.1]
06-03 r5_per_008_010 [8]
06-02 r5_per_008_010 [8.1]
05-30 r5_per_008_010 [8.2]
05-29 r5_per_008_010 [8.1]
05-28 r5_per_008_010 [8.1]
05-27 r5_per_008_010 [8.2]
05-26 r5_per_008_010 [8.2]
05-23 r5_per_008_010 [8.2]
05-22 r5_per_008_010 [8]
05-21 r5_per_008_010 [8.1]
05-20 r5_per_008_010 [8]
05-19 r5_per_008_010 [8.2]
05-16 r5_per_008_010 [8.2]
05-15 r5_per_008_010 [8.2]
05-14 r5_per_008_010 [8.2]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.7]
07-11 r6_pbr_0.6_0.8 [0.69]
07-10 r6_pbr_0.6_0.8 [0.69]
07-09 r6_pbr_0.6_0.8 [0.68]
07-08 r6_pbr_0.6_0.8 [0.67]
07-07 r6_pbr_0.6_0.8 [0.67]
07-04 r6_pbr_0.6_0.8 [0.68]
07-03 r6_pbr_0.6_0.8 [0.68]
07-02 r6_pbr_0.6_0.8 [0.68]
07-01 r6_pbr_0.6_0.8 [0.68]
06-30 r6_pbr_0.6_0.8 [0.68]
06-27 r6_pbr_0.6_0.8 [0.69]
06-26 r6_pbr_0.6_0.8 [0.67]
06-25 r6_pbr_0.6_0.8 [0.66]
06-24 r6_pbr_0.6_0.8 [0.66]
06-23 r6_pbr_0.6_0.8 [0.66]
06-20 r6_pbr_0.6_0.8 [0.67]
06-19 r6_pbr_0.6_0.8 [0.66]
06-18 r6_pbr_0.6_0.8 [0.66]
06-17 r6_pbr_0.6_0.8 [0.66]
06-16 r6_pbr_0.6_0.8 [0.66]
06-13 r6_pbr_0.6_0.8 [0.66]
06-12 r6_pbr_0.6_0.8 [0.67]
06-11 r6_pbr_0.6_0.8 [0.67]
06-10 r6_pbr_0.6_0.8 [0.67]
06-09 r6_pbr_0.6_0.8 [0.67]
06-06 r6_pbr_0.6_0.8 [0.67]
06-05 r6_pbr_0.6_0.8 [0.67]
06-04 r6_pbr_0.6_0.8 [0.67]
06-03 r6_pbr_0.6_0.8 [0.66]
06-02 r6_pbr_0.6_0.8 [0.67]
05-30 r6_pbr_0.6_0.8 [0.68]
05-29 r6_pbr_0.6_0.8 [0.67]
05-28 r6_pbr_0.6_0.8 [0.67]
05-27 r6_pbr_0.6_0.8 [0.68]
05-26 r6_pbr_0.6_0.8 [0.68]
05-23 r6_pbr_0.6_0.8 [0.67]
05-22 r6_pbr_0.6_0.8 [0.66]
05-21 r6_pbr_0.6_0.8 [0.67]
05-20 r6_pbr_0.6_0.8 [0.66]
05-19 r6_pbr_0.6_0.8 [0.67]
05-16 r6_pbr_0.6_0.8 [0.68]
05-15 r6_pbr_0.6_0.8 [0.68]
05-14 r6_pbr_0.6_0.8 [0.68]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_3.5_004 [3.83]
07-11 r7_yield_3.5_004 [3.86]
07-10 r7_yield_3.5_004 [3.89]
07-09 r7_yield_3.5_004 [3.94]
07-08 r7_yield_3.5_004 [3.96]
07-07 r7_yield_3.5_004 [3.96]
07-04 r7_yield_3.5_004 [3.93]
07-03 r7_yield_3.5_004 [3.92]
07-02 r7_yield_3.5_004 [3.92]
07-01 r7_yield_3.5_004 [3.94]
06-30 r7_yield_3.5_004 [3.94]
06-27 r7_yield_3.5_004 [3.87]
06-26 r7_yield_3.5_004 [3.99]
06-25 r7_yield_004_4.5 [4.02]
06-24 r7_yield_004_4.5 [4.04]
06-23 r7_yield_004_4.5 [4.04]
06-20 r7_yield_004_4.5 [4.01]
06-19 r7_yield_004_4.5 [4.02]
06-18 r7_yield_004_4.5 [4.02]
06-17 r7_yield_004_4.5 [4.02]
06-16 r7_yield_004_4.5 [4.03]
06-13 r7_yield_004_4.5 [4.04]
06-12 r7_yield_004_4.5 [4.01]
06-11 r7_yield_004_4.5 [4]
06-10 r7_yield_004_4.5 [4]
06-09 r7_yield_004_4.5 [4]
06-06 r7_yield_004_4.5 [4]
06-05 r7_yield_004_4.5 [4]
06-04 r7_yield_004_4.5 [4]
06-03 r7_yield_004_4.5 [4.02]
06-02 r7_yield_3.5_004 [3.98]
05-30 r7_yield_3.5_004 [3.95]
05-29 r7_yield_004_4.5 [4]
05-28 r7_yield_3.5_004 [3.99]
05-27 r7_yield_3.5_004 [3.95]
05-26 r7_yield_3.5_004 [3.93]
05-23 r7_yield_3.5_004 [3.96]
05-22 r7_yield_004_4.5 [4.03]
05-21 r7_yield_004_4.5 [4.01]
05-20 r7_yield_004_4.5 [4.02]
05-19 r7_yield_3.5_004 [3.96]
05-16 r7_yield_3.5_004 [3.93]
05-15 r7_yield_3.5_004 [3.93]
05-14 r7_yield_3.5_004 [3.93]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [14.88]
07-11 r8_mratio_0010_0020 [14.88]
07-10 r8_mratio_0010_0020 [14.88]
07-09 r8_mratio_0010_0020 [14.88]
07-08 r8_mratio_0010_0020 [10.73]
07-07 r8_mratio_0010_0020 [10.73]
07-04 r8_mratio_0010_0020 [10.73]
07-03 r8_mratio_0010_0020 [10.73]
07-02 r8_mratio_0010_0020 [10.73]
07-01 r8_mratio_0010_0020 [18.18]
06-30 r8_mratio_0010_0020 [18.18]
06-27 r8_mratio_0010_0020 [18.18]
06-26 r8_mratio_0010_0020 [18.18]
06-25 r8_mratio_0010_0020 [18.18]
06-24 r8_mratio_0003_0005 [4.31]
06-23 r8_mratio_0003_0005 [4.31]
06-20 r8_mratio_0003_0005 [4.31]
06-19 r8_mratio_0003_0005 [4.31]
06-18 r8_mratio_0003_0005 [4.31]
06-17 r8_mratio_0020_0050 [25.45]
06-16 r8_mratio_0020_0050 [25.45]
06-13 r8_mratio_0020_0050 [25.45]
06-12 r8_mratio_0020_0050 [25.45]
06-11 r8_mratio_0020_0050 [25.45]
06-10 r8_mratio_0020_0050 [25.45]
06-09 r8_mratio_0005_0010 [9.76]
06-06 r8_mratio_0005_0010 [9.76]
06-05 r8_mratio_0005_0010 [9.76]
06-04 r8_mratio_0005_0010 [9.76]
06-03 r8_mratio_0005_0010 [8.52]
06-02 r8_mratio_0005_0010 [8.52]
05-30 r8_mratio_0005_0010 [8.52]
05-29 r8_mratio_0005_0010 [8.52]
05-28 r8_mratio_0005_0010 [8.52]
05-27 r8_mratio_0005_0010 [8.57]
05-26 r8_mratio_0005_0010 [8.57]
05-23 r8_mratio_0005_0010 [8.57]
05-22 r8_mratio_0005_0010 [8.57]
05-21 r8_mratio_0005_0010 [8.57]
05-20 r8_mratio_0005_0010 [5.76]
05-19 r8_mratio_0005_0010 [5.76]
05-16 r8_mratio_0005_0010 [5.76]
05-15 r8_mratio_0005_0010 [5.76]
05-14 r8_mratio_0005_0010 [5.76]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.346]
07-11 r11_rstrength_00.2_00.5 [0.465]
07-10 r11_rstrength_00.7_0001 [0.71]
07-09 r11_rstrength_n0.5_n0.2 [-0.38]
07-08 r11_rstrength_n0.2_0000 [-0.106]
07-07 r11_rstrength_n0.5_n0.2 [-0.401]
07-04 r11_rstrength_n002_n001 [-1.123]
07-03 r11_rstrength_0000_00.2 [0.134]
07-02 r11_rstrength_00.2_00.5 [0.288]
07-01 r11_rstrength_n001_n0.5 [-0.63]
06-30 r11_rstrength_n002_n001 [-1.795]
06-27 r11_rstrength_0002_0005 [2.617]
06-26 r11_rstrength_n0.2_0000 [-0.011]
06-25 r11_rstrength_0001_0002 [1.022]
06-24 r11_rstrength_n0.5_n0.2 [-0.227]
06-23 r11_rstrength_00.2_00.5 [0.276]
06-20 r11_rstrength_n002_n001 [-1.631]
06-19 r11_rstrength_00.2_00.5 [0.321]
06-18 r11_rstrength_n0.5_n0.2 [-0.304]
06-17 r11_rstrength_00.7_0001 [0.714]
06-16 r11_rstrength_n0.2_0000 [-0.171]
06-13 r11_rstrength_00.5_00.7 [0.503]
06-12 r11_rstrength_n0.2_0000 [-0.055]
06-11 r11_rstrength_n0.5_n0.2 [-0.332]
06-10 r11_rstrength_00.2_00.5 [0.358]
06-09 r11_rstrength_n0.2_0000 [-0.057]
06-06 r11_rstrength_n0.5_n0.2 [-0.383]
06-05 r11_rstrength_0000_00.2 [0.013]
06-04 r11_rstrength_n0.2_0000 [-0.172]
06-03 r11_rstrength_n002_n001 [-1.15]
06-02 r11_rstrength_n002_n001 [-1.627]
05-30 r11_rstrength_0000_00.2 [0.197]
05-29 r11_rstrength_n0.2_0000 [-0.183]
05-28 r11_rstrength_n002_n001 [-1.112]
05-27 r11_rstrength_n001_n0.5 [-0.581]
05-26 r11_rstrength_0001_0002 [1.196]
05-23 r11_rstrength_00.7_0001 [0.972]
05-22 r11_rstrength_00.5_00.7 [0.627]
05-21 r11_rstrength_n002_n001 [-1.868]
05-20 r11_rstrength_n001_n0.5 [-0.539]
05-19 r11_rstrength_n001_n0.5 [-0.584]
05-16 r11_rstrength_n002_n001 [-1.184]
05-15 r11_rstrength_n002_n001 [-1.882]
05-14 r11_rstrength_n0.2_0000 [-0.061]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_06 [na]
06-10 r13_cont_05 [na]
06-09 r13_cont_04 [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n3 [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n6 [na]
05-19 r13_cont_n5 [na]
05-16 r13_cont_n4 [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.643]
07-11 r14_atratio_00.5_0001 [0.908]
07-10 r14_atratio_0001_0002 [1.181]
07-09 r14_atratio_00.5_0001 [0.661]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n001_n0.5 [-0.916]
07-04 r14_atratio_n0.5_0000 [-0.261]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_00.5_0001 [0.525]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n002_n001 [-1.677]
06-27 r14_atratio_0003_0005 [3.196]
06-26 r14_atratio_00.5_0001 [0.67]
06-25 r14_atratio_00.5_0001 [0.539]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n001_n0.5 [-0.802]
06-20 r14_atratio_0000_00.5 [0.134]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0.268]
06-16 r14_atratio_0000_00.5 [0.269]
06-13 r14_atratio_n001_n0.5 [-0.801]
06-12 r14_atratio_n0.5_0000 [-0.133]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_0000_00.5 [0.267]
06-04 r14_atratio_0000_00.5 [0.134]
06-03 r14_atratio_n001_n0.5 [-0.928]
06-02 r14_atratio_n001_n0.5 [-0.789]
05-30 r14_atratio_0001_0002 [1.333]
05-29 r14_atratio_n0.5_0000 [-0.133]
05-28 r14_atratio_n002_n001 [-1.054]
05-27 r14_atratio_n001_n0.5 [-0.524]
05-26 r14_atratio_00.5_0001 [0.793]
05-23 r14_atratio_0001_0002 [1.611]
05-22 r14_atratio_n0.5_0000 [-0.401]
05-21 r14_atratio_0000_00.5 [0.268]
05-20 r14_atratio_n002_n001 [-1.453]
05-19 r14_atratio_n001_n0.5 [-0.786]
05-16 r14_atratio_n0.5_0000 [-0.261]
05-15 r14_atratio_n003_n002 [-2.423]
05-14 r14_atratio_n0.5_0000 [-0.127]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-43.571]
07-11 r15_vratio_n025_0000 [-19.308]
07-10 r15_vratio_0050_0075 [61.395]
07-09 r15_vratio_n025_0000 [-7.725]
07-08 r15_vratio_0025_0050 [47.468]
07-07 r15_vratio_0000_0025 [22.481]
07-04 r15_vratio_0025_0050 [26.471]
07-03 r15_vratio_n050_n025 [-42.697]
07-02 r15_vratio_n025_0000 [-19.82]
07-01 r15_vratio_n050_n025 [-45.185]
06-30 r15_vratio_0000_0025 [16.046]
06-27 r15_vratio_0000_0025 [11.146]
06-26 r15_vratio_0100_0200 [127.536]
06-25 r15_vratio_n025_0000 [-5.479]
06-24 r15_vratio_n075_n050 [-50.676]
06-23 r15_vratio_0000_0025 [3.136]
06-20 r15_vratio_n075_n050 [-58.285]
06-19 r15_vratio_0200_0300 [264.021]
06-18 r15_vratio_n025_0000 [-16]
06-17 r15_vratio_0000_0025 [19.048]
06-16 r15_vratio_n075_n050 [-69.067]
06-13 r15_vratio_0100_0200 [109.247]
06-12 r15_vratio_0100_0200 [108.571]
06-11 r15_vratio_n075_n050 [-58.944]
06-10 r15_vratio_0025_0050 [33.725]
06-09 r15_vratio_0000_0025 [13.839]
06-06 r15_vratio_n025_0000 [-9.677]
06-05 r15_vratio_0000_0025 [16.981]
06-04 r15_vratio_n050_n025 [-44.357]
06-03 r15_vratio_0100_0200 [132.317]
06-02 r15_vratio_n075_n050 [-68.217]
05-30 r15_vratio_0000_0025 [21.412]
05-29 r15_vratio_n025_0000 [-4.709]
05-28 r15_vratio_0000_0025 [0]
05-27 r15_vratio_0200_0300 [245.736]
05-26 r15_vratio_n025_0000 [-8.511]
05-23 r15_vratio_n050_n025 [-44.048]
05-22 r15_vratio_0000_0025 [0.398]
05-21 r15_vratio_n025_0000 [-20.82]
05-20 r15_vratio_0050_0075 [65.969]
05-19 r15_vratio_n050_n025 [-38.978]
05-16 r15_vratio_0050_0075 [56.5]
05-15 r15_vratio_0000_0025 [11.111]
05-14 r15_vratio_n025_0000 [-7.692]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.662]
07-11 r16_ma5_dratio_000_005 [1.699]
07-10 r16_ma5_dratio_000_005 [1.155]
07-09 r16_ma5_dratio_000_005 [0.105]
07-08 r16_ma5_dratio_n05_000 [-0.656]
07-07 r16_ma5_dratio_n05_000 [-0.786]
07-04 r16_ma5_dratio_000_005 [0]
07-03 r16_ma5_dratio_n05_000 [-0.026]
07-02 r16_ma5_dratio_000_005 [0.367]
07-01 r16_ma5_dratio_000_005 [0.369]
06-30 r16_ma5_dratio_000_005 [0.9]
06-27 r16_ma5_dratio_000_005 [3.168]
06-26 r16_ma5_dratio_000_005 [0.697]
06-25 r16_ma5_dratio_000_005 [0.134]
06-24 r16_ma5_dratio_n05_000 [-0.429]
06-23 r16_ma5_dratio_n05_000 [-0.563]
06-20 r16_ma5_dratio_000_005 [0.161]
06-19 r16_ma5_dratio_000_005 [0.161]
06-18 r16_ma5_dratio_000_005 [0.107]
06-17 r16_ma5_dratio_000_005 [0.027]
06-16 r16_ma5_dratio_n05_000 [-0.321]
06-13 r16_ma5_dratio_n05_000 [-0.722]
06-12 r16_ma5_dratio_n05_000 [-0.107]
06-11 r16_ma5_dratio_000_005 [0]
06-10 r16_ma5_dratio_000_005 [0.053]
06-09 r16_ma5_dratio_000_005 [0.134]
06-06 r16_ma5_dratio_000_005 [0.027]
06-05 r16_ma5_dratio_n05_000 [-0.239]
06-04 r16_ma5_dratio_n05_000 [-0.505]
06-03 r16_ma5_dratio_n05_000 [-0.718]
06-02 r16_ma5_dratio_n05_000 [-0.106]
05-30 r16_ma5_dratio_000_005 [0.449]
05-29 r16_ma5_dratio_n05_000 [-0.794]
05-28 r16_ma5_dratio_n05_000 [-0.53]
05-27 r16_ma5_dratio_000_005 [0.61]
05-26 r16_ma5_dratio_000_005 [1.49]
05-23 r16_ma5_dratio_000_005 [0.853]
05-22 r16_ma5_dratio_n05_000 [-0.904]
05-21 r16_ma5_dratio_n05_000 [-1.032]
05-20 r16_ma5_dratio_n05_000 [-2.228]
05-19 r16_ma5_dratio_n05_000 [-1.79]
05-16 r16_ma5_dratio_n05_000 [-2.154]
05-15 r16_ma5_dratio_n05_000 [-2.869]
05-14 r16_ma5_dratio_n05_000 [-1.408]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.139]
07-11 r17_ma10_dratio_000_005 [1.766]
07-10 r17_ma10_dratio_000_005 [0.89]
07-09 r17_ma10_dratio_n05_000 [-0.026]
07-08 r17_ma10_dratio_n05_000 [-0.473]
07-07 r17_ma10_dratio_n05_000 [-0.277]
07-04 r17_ma10_dratio_000_005 [0.845]
07-03 r17_ma10_dratio_000_005 [1.323]
07-02 r17_ma10_dratio_000_005 [1.578]
07-01 r17_ma10_dratio_000_005 [1.303]
06-30 r17_ma10_dratio_000_005 [1.505]
06-27 r17_ma10_dratio_000_005 [3.471]
06-26 r17_ma10_dratio_000_005 [0.697]
06-25 r17_ma10_dratio_000_005 [0.054]
06-24 r17_ma10_dratio_n05_000 [-0.536]
06-23 r17_ma10_dratio_n05_000 [-0.643]
06-20 r17_ma10_dratio_000_005 [0.054]
06-19 r17_ma10_dratio_n05_000 [-0.107]
06-18 r17_ma10_dratio_n05_000 [-0.147]
06-17 r17_ma10_dratio_n05_000 [-0.16]
06-16 r17_ma10_dratio_n05_000 [-0.428]
06-13 r17_ma10_dratio_n05_000 [-0.814]
06-12 r17_ma10_dratio_n05_000 [-0.24]
06-11 r17_ma10_dratio_n05_000 [-0.12]
06-10 r17_ma10_dratio_n05_000 [-0.133]
06-09 r17_ma10_dratio_n05_000 [-0.253]
06-06 r17_ma10_dratio_n05_000 [-0.425]
06-05 r17_ma10_dratio_n05_000 [-0.517]
06-04 r17_ma10_dratio_n05_000 [-0.717]
06-03 r17_ma10_dratio_n05_000 [-0.849]
06-02 r17_ma10_dratio_000_005 [0.093]
05-30 r17_ma10_dratio_000_005 [0.849]
05-29 r17_ma10_dratio_n05_000 [-0.517]
05-28 r17_ma10_dratio_n05_000 [-0.582]
05-27 r17_ma10_dratio_000_005 [0.04]
05-26 r17_ma10_dratio_000_005 [0.223]
05-23 r17_ma10_dratio_n05_000 [-1.072]
05-22 r17_ma10_dratio_n05_000 [-3.209]
05-21 r17_ma10_dratio_n05_000 [-3.546]
05-20 r17_ma10_dratio_n05_000 [-4.469]
05-19 r17_ma10_dratio_n05_000 [-3.8]
05-16 r17_ma10_dratio_n05_000 [-3.662]
05-15 r17_ma10_dratio_n05_000 [-3.955]
05-14 r17_ma10_dratio_n05_000 [-1.939]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.517]
07-11 r18_ma25_dratio_000_005 [3.035]
07-10 r18_ma25_dratio_000_005 [2.26]
07-09 r18_ma25_dratio_000_005 [1.179]
07-08 r18_ma25_dratio_000_005 [0.59]
07-07 r18_ma25_dratio_000_005 [0.643]
07-04 r18_ma25_dratio_000_005 [1.59]
07-03 r18_ma25_dratio_000_005 [1.878]
07-02 r18_ma25_dratio_000_005 [1.965]
07-01 r18_ma25_dratio_000_005 [1.513]
06-30 r18_ma25_dratio_000_005 [1.53]
06-27 r18_ma25_dratio_000_005 [3.256]
06-26 r18_ma25_dratio_000_005 [0.155]
06-25 r18_ma25_dratio_n05_000 [-0.48]
06-24 r18_ma25_dratio_n05_000 [-1.024]
06-23 r18_ma25_dratio_n05_000 [-1.046]
06-20 r18_ma25_dratio_n05_000 [-0.325]
06-19 r18_ma25_dratio_n05_000 [-0.538]
06-18 r18_ma25_dratio_n05_000 [-0.633]
06-17 r18_ma25_dratio_n05_000 [-0.828]
06-16 r18_ma25_dratio_n05_000 [-1.293]
06-13 r18_ma25_dratio_n05_000 [-1.855]
06-12 r18_ma25_dratio_n05_000 [-1.37]
06-11 r18_ma25_dratio_n05_000 [-1.518]
06-10 r18_ma25_dratio_n05_000 [-1.786]
06-09 r18_ma25_dratio_n05_000 [-2.073]
06-06 r18_ma25_dratio_n05_000 [-2.369]
06-05 r18_ma25_dratio_n05_000 [-2.663]
06-04 r18_ma25_dratio_n05_000 [-3.149]
06-03 r18_ma25_dratio_n05_000 [-3.313]
06-02 r18_ma25_dratio_n05_000 [-2.418]
05-30 r18_ma25_dratio_n05_000 [-1.626]
05-29 r18_ma25_dratio_n05_000 [-2.93]
05-28 r18_ma25_dratio_n05_000 [-2.831]
05-27 r18_ma25_dratio_n05_000 [-1.811]
05-26 r18_ma25_dratio_n05_000 [-1.176]
05-23 r18_ma25_dratio_n05_000 [-1.77]
05-22 r18_ma25_dratio_n05_000 [-3.146]
05-21 r18_ma25_dratio_n05_000 [-2.619]
05-20 r18_ma25_dratio_n05_000 [-2.682]
05-19 r18_ma25_dratio_n05_000 [-1.077]
05-16 r18_ma25_dratio_000_005 [0.115]
05-15 r18_ma25_dratio_000_005 [0.716]
05-14 r18_ma25_dratio_000_005 [3.786]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.872]
07-11 r19_ma50_dratio_000_005 [2.148]
07-10 r19_ma50_dratio_000_005 [1.149]
07-09 r19_ma50_dratio_n05_000 [-0.094]
07-08 r19_ma50_dratio_n05_000 [-0.732]
07-07 r19_ma50_dratio_n05_000 [-0.711]
07-04 r19_ma50_dratio_000_005 [0.223]
07-03 r19_ma50_dratio_000_005 [0.491]
07-02 r19_ma50_dratio_000_005 [0.517]
07-01 r19_ma50_dratio_000_005 [0.024]
06-30 r19_ma50_dratio_000_005 [0.092]
06-27 r19_ma50_dratio_000_005 [1.893]
06-26 r19_ma50_dratio_n05_000 [-1.122]
06-25 r19_ma50_dratio_n05_000 [-1.695]
06-24 r19_ma50_dratio_n05_000 [-2.126]
06-23 r19_ma50_dratio_n05_000 [-2.051]
06-20 r19_ma50_dratio_n05_000 [-1.095]
06-19 r19_ma50_dratio_n05_000 [-1.099]
06-18 r19_ma50_dratio_n05_000 [-0.873]
06-17 r19_ma50_dratio_n05_000 [-0.776]
06-16 r19_ma50_dratio_n05_000 [-1.031]
06-13 r19_ma50_dratio_n05_000 [-1.315]
06-12 r19_ma50_dratio_n05_000 [-0.56]
06-11 r19_ma50_dratio_n05_000 [-0.446]
06-10 r19_ma50_dratio_n05_000 [-0.515]
06-09 r19_ma50_dratio_n05_000 [-0.652]
06-06 r19_ma50_dratio_n05_000 [-0.775]
06-05 r19_ma50_dratio_n05_000 [-0.899]
06-04 r19_ma50_dratio_n05_000 [-1.293]
06-03 r19_ma50_dratio_n05_000 [-1.56]
06-02 r19_ma50_dratio_n05_000 [-0.771]
05-30 r19_ma50_dratio_n05_000 [-0.092]
05-29 r19_ma50_dratio_n05_000 [-1.492]
05-28 r19_ma50_dratio_n05_000 [-1.462]
05-27 r19_ma50_dratio_n05_000 [-0.514]
05-26 r19_ma50_dratio_n05_000 [-0.058]
05-23 r19_ma50_dratio_n05_000 [-0.893]
05-22 r19_ma50_dratio_n05_000 [-2.54]
05-21 r19_ma50_dratio_n05_000 [-2.263]
05-20 r19_ma50_dratio_n05_000 [-2.639]
05-19 r19_ma50_dratio_n05_000 [-1.312]
05-16 r19_ma50_dratio_n05_000 [-0.592]
05-15 r19_ma50_dratio_n05_000 [-0.385]
05-14 r19_ma50_dratio_000_005 [2.07]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.652]
07-11 r20_ma75_dratio_000_005 [2.965]
07-10 r20_ma75_dratio_000_005 [2.004]
07-09 r20_ma75_dratio_000_005 [0.762]
07-08 r20_ma75_dratio_000_005 [0.033]
07-07 r20_ma75_dratio_n05_000 [-0.039]
07-04 r20_ma75_dratio_000_005 [0.816]
07-03 r20_ma75_dratio_000_005 [1.029]
07-02 r20_ma75_dratio_000_005 [0.988]
07-01 r20_ma75_dratio_000_005 [0.418]
06-30 r20_ma75_dratio_000_005 [0.378]
06-27 r20_ma75_dratio_000_005 [2.054]
06-26 r20_ma75_dratio_n05_000 [-1.127]
06-25 r20_ma75_dratio_n05_000 [-1.852]
06-24 r20_ma75_dratio_n05_000 [-2.459]
06-23 r20_ma75_dratio_n05_000 [-2.538]
06-20 r20_ma75_dratio_n05_000 [-1.817]
06-19 r20_ma75_dratio_n05_000 [-2.01]
06-18 r20_ma75_dratio_n05_000 [-2.052]
06-17 r20_ma75_dratio_n05_000 [-2.094]
06-16 r20_ma75_dratio_n05_000 [-2.38]
06-13 r20_ma75_dratio_n05_000 [-2.674]
06-12 r20_ma75_dratio_n05_000 [-1.924]
06-11 r20_ma75_dratio_n05_000 [-1.832]
06-10 r20_ma75_dratio_n05_000 [-1.886]
06-09 r20_ma75_dratio_n05_000 [-1.942]
06-06 r20_ma75_dratio_n05_000 [-1.992]
06-05 r20_ma75_dratio_n05_000 [-2.034]
06-04 r20_ma75_dratio_n05_000 [-2.346]
06-03 r20_ma75_dratio_n05_000 [-2.519]
06-02 r20_ma75_dratio_n05_000 [-1.647]
05-30 r20_ma75_dratio_n05_000 [-0.897]
05-29 r20_ma75_dratio_n05_000 [-2.247]
05-28 r20_ma75_dratio_n05_000 [-2.173]
05-27 r20_ma75_dratio_n05_000 [-1.18]
05-26 r20_ma75_dratio_n05_000 [-0.706]
05-23 r20_ma75_dratio_n05_000 [-1.538]
05-22 r20_ma75_dratio_n05_000 [-3.17]
05-21 r20_ma75_dratio_n05_000 [-2.844]
05-20 r20_ma75_dratio_n05_000 [-3.15]
05-19 r20_ma75_dratio_n05_000 [-1.77]
05-16 r20_ma75_dratio_n05_000 [-1]
05-15 r20_ma75_dratio_n05_000 [-0.734]
05-14 r20_ma75_dratio_000_005 [1.737]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.921]
07-11 r21_mrstrength_0001_0002 [1.101]
07-10 r21_mrstrength_0001_0002 [1.62]
07-09 r21_mrstrength_00.2_00.5 [0.327]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_n0.5_n0.2 [-0.355]
07-04 r21_mrstrength_n0.5_n0.2 [-0.324]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0001_0002 [1.085]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n005_n002 [-2.515]
06-27 r21_mrstrength_0001_0002 [1.766]
06-26 r21_mrstrength_n001_n0.5 [-0.98]
06-25 r21_mrstrength_0000_00.2 [0.148]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n001_n0.5 [-0.674]
06-20 r21_mrstrength_00.2_00.5 [0.355]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n0.5_n0.2 [-0.32]
06-16 r21_mrstrength_n001_n0.5 [-0.992]
06-13 r21_mrstrength_0000_00.2 [0.087]
06-12 r21_mrstrength_00.5_00.7 [0.513]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_00.7_0001 [0.778]
06-04 r21_mrstrength_n001_n0.5 [-0.669]
06-03 r21_mrstrength_n001_n0.5 [-0.864]
06-02 r21_mrstrength_00.5_00.7 [0.513]
05-30 r21_mrstrength_0002_0005 [2.55]
05-29 r21_mrstrength_n005_n002 [-2.017]
05-28 r21_mrstrength_n002_n001 [-1.049]
05-27 r21_mrstrength_n002_n001 [-1.037]
05-26 r21_mrstrength_n0.5_n0.2 [-0.206]
05-23 r21_mrstrength_0001_0002 [1.139]
05-22 r21_mrstrength_00.2_00.5 [0.438]
05-21 r21_mrstrength_00.7_0001 [0.882]
05-20 r21_mrstrength_n002_n001 [-1.535]
05-19 r21_mrstrength_n0.2_0000 [-0.11]
05-16 r21_mrstrength_n0.5_n0.2 [-0.256]
05-15 r21_mrstrength_n002_n001 [-1.446]
05-14 r21_mrstrength_0000_00.2 [0.017]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.643]
07-11 r23_gratio_0000_00.5 [0.389]
07-10 r23_gratio_00.5_0001 [0.919]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.393]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.261]
07-02 r23_gratio_0000_00.5 [0.394]
07-01 r23_gratio_0000_00.5 [0.262]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.399]
06-26 r23_gratio_n0.5_0000 [-0.402]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.539]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.134]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.134]
06-16 r23_gratio_0000_00.5 [0.269]
06-13 r23_gratio_n0.5_0000 [-0.134]
06-12 r23_gratio_0000_00.5 [0.133]
06-11 r23_gratio_0000_00.5 [0.133]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0.133]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0.134]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n001_n0.5 [-0.658]
05-30 r23_gratio_n0.5_0000 [-0.133]
05-29 r23_gratio_n0.5_0000 [-0.133]
05-28 r23_gratio_n002_n001 [-1.054]
05-27 r23_gratio_n0.5_0000 [-0.262]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0001_0002 [1.074]
05-22 r23_gratio_n001_n0.5 [-0.802]
05-21 r23_gratio_0000_00.5 [0.268]
05-20 r23_gratio_n0.5_0000 [-0.396]
05-19 r23_gratio_n0.5_0000 [-0.393]
05-16 r23_gratio_n0.5_0000 [-0.131]
05-15 r23_gratio_n002_n001 [-1.02]
05-14 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_0.5_001 [0.641]
07-11 r24_volaratio_001_1.5 [1.292]
07-10 r24_volaratio_001_1.5 [1.18]
07-09 r24_volaratio_1.5_002 [1.717]
07-08 r24_volaratio_001_1.5 [1.195]
07-07 r24_volaratio_0.5_001 [0.926]
07-04 r24_volaratio_001_1.5 [1.05]
07-03 r24_volaratio_0.5_001 [0.653]
07-02 r24_volaratio_0.5_001 [0.786]
07-01 r24_volaratio_0.5_001 [0.787]
06-30 r24_volaratio_2.5_003 [2.625]
06-27 r24_volaratio_2.5_003 [2.785]
06-26 r24_volaratio_001_1.5 [1.077]
06-25 r24_volaratio_0.5_001 [0.675]
06-24 r24_volaratio_0.5_001 [0.946]
06-23 r24_volaratio_001_1.5 [1.216]
06-20 r24_volaratio_0.5_001 [0.669]
06-19 r24_volaratio_0.5_001 [0.536]
06-18 r24_volaratio_000_0.5 [0.268]
06-17 r24_volaratio_0.5_001 [0.538]
06-16 r24_volaratio_000_0.5 [0.269]
06-13 r24_volaratio_0.5_001 [0.673]
06-12 r24_volaratio_0.5_001 [0.535]
06-11 r24_volaratio_0.5_001 [0.534]
06-10 r24_volaratio_001_1.5 [1.067]
06-09 r24_volaratio_0.5_001 [0.937]
06-06 r24_volaratio_0.5_001 [0.933]
06-05 r24_volaratio_0.5_001 [0.67]
06-04 r24_volaratio_000_0.5 [0.402]
06-03 r24_volaratio_001_1.5 [1.071]
06-02 r24_volaratio_0.5_001 [0.531]
05-30 r24_volaratio_002_2.5 [2.148]
05-29 r24_volaratio_0.5_001 [0.535]
05-28 r24_volaratio_001_1.5 [1.067]
05-27 r24_volaratio_002_2.5 [2.116]
05-26 r24_volaratio_001_1.5 [1.189]
05-23 r24_volaratio_1.5_002 [1.877]
05-22 r24_volaratio_001_1.5 [1.493]
05-21 r24_volaratio_0.5_001 [0.67]
05-20 r24_volaratio_1.5_002 [1.743]
05-19 r24_volaratio_0.5_001 [0.93]
05-16 r24_volaratio_1.5_002 [1.587]
05-15 r24_volaratio_1.5_002 [1.704]
05-14 r24_volaratio_1.5_002 [1.552]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8793 etc relac 3925 3900 3915 3915 15800 25 0.643 -43.571 -0.015
2025-07-11 15:30 8793 etc relac 3920 3870 3870 3890 28000 35 0.908 -19.308 0.388
2025-07-10 15:30 8793 etc relac 3860 3815 3845 3855 34700 45 1.181 61.395 -0.559
2025-07-09 15:30 8793 etc relac 3850 3785 3785 3810 21500 25 0.661 -7.725 0.413
2025-07-08 15:30 8793 etc relac 3810 3765 3785 3785 23300 0 0 47.468 0.171
2025-07-07 15:30 8793 etc relac 3815 3780 3805 3785 15800 -35 -0.916 22.481 -0.574
2025-07-04 15:30 8793 etc relac 3850 3810 3830 3820 12900 -10 -0.261 26.471 -0.037
2025-07-03 15:30 8793 etc relac 3855 3830 3840 3830 10200 0 0 -42.697 0.104
2025-07-02 15:30 8793 etc relac 3845 3815 3825 3830 17800 20 0.525 -19.82 -0.213
2025-07-01 15:30 8793 etc relac 3840 3810 3820 3810 22200 0 0 -45.185 -0.728
2025-06-30 15:30 8793 etc relac 3910 3810 3875 3810 40500 -65 -1.677 16.046 0.433
2025-06-27 15:30 8793 etc relac 3875 3770 3770 3875 34900 120 3.196 11.146 1.278
2025-06-26 15:30 8793 etc relac 3755 3715 3715 3755 31400 25 0.67 127.536 0.807
2025-06-25 15:30 8793 etc relac 3730 3705 3710 3730 13800 20 0.539 -5.479 0.032
2025-06-24 15:30 8793 etc relac 3735 3700 3730 3710 14600 0 0 -50.676 0.73
2025-06-23 15:30 8793 etc relac 3745 3700 3740 3710 29600 -30 -0.802 3.136 -0.364
2025-06-20 15:30 8793 etc relac 3760 3735 3740 3740 28700 5 0.134 -58.285 -0.746
2025-06-19 15:30 8793 etc relac 3750 3730 3735 3735 68800 0 0 264.021 -0.579
2025-06-18 15:30 8793 etc relac 3745 3735 3735 3735 18900 0 0 -16 0.768
2025-06-17 15:30 8793 etc relac 3740 3720 3730 3735 22500 10 0.268 19.048 0.354
2025-06-16 15:30 8793 etc relac 3725 3715 3725 3725 18900 10 0.269 -69.067 0.75
2025-06-13 15:30 8793 etc relac 3740 3715 3740 3715 61100 -30 -0.801 109.247 -0.952
2025-06-12 15:30 8793 etc relac 3755 3735 3755 3745 29200 -5 -0.133 108.571 -0.206
2025-06-11 15:30 8793 etc relac 3765 3745 3755 3750 14000 0 0 -58.944 0.089
2025-06-10 15:30 8793 etc relac 3790 3750 3750 3750 34100 0 0 33.725 0.03
2025-06-09 15:30 8793 etc relac 3770 3735 3755 3750 25500 0 0 13.839 1 0.581
2025-06-06 15:30 8793 etc relac 3785 3750 3750 3750 22400 0 0 -9.677 0.467
2025-06-05 15:30 8793 etc relac 3755 3730 3740 3750 24800 10 0.267 16.981 -1.029
2025-06-04 15:30 8793 etc relac 3750 3735 3740 3740 21200 5 0.134 -44.357 0.506
2025-06-03 15:30 8793 etc relac 3775 3735 3770 3735 38100 -35 -0.928 132.317 -0.223
2025-06-02 15:30 8793 etc relac 3785 3765 3775 3770 16400 -30 -0.789 -68.217 1 -0.867
2025-05-30 15:30 8793 etc relac 3805 3725 3745 3800 51600 50 1.333 21.412 -0.372
2025-05-29 15:30 8793 etc relac 3760 3740 3750 3750 42500 -5 -0.133 -4.709 5 1.535
2025-05-28 15:30 8793 etc relac 3790 3750 3755 3755 44600 -40 -1.054 0 1 0.001
2025-05-27 15:30 8793 etc relac 3860 3780 3805 3795 44600 -20 -0.524 245.736 2 0.639
2025-05-26 15:30 8793 etc relac 3830 3785 3785 3815 12900 30 0.793 -8.511 2 0.599
2025-05-23 15:30 8793 etc relac 3800 3730 3765 3785 14100 60 1.611 -44.048 2 0.678
2025-05-22 15:30 8793 etc relac 3740 3685 3710 3725 25200 -15 -0.401 0.398 1 -0.578
2025-05-21 15:30 8793 etc relac 3755 3730 3740 3740 25100 10 0.268 -20.82 2 -0.217
2025-05-20 15:30 8793 etc relac 3795 3730 3770 3730 31700 -55 -1.453 65.969 0.016
2025-05-19 15:30 8793 etc relac 3800 3765 3800 3785 19100 -30 -0.786 -38.978 -0.075
2025-05-16 15:30 8793 etc relac 3840 3780 3820 3815 31300 -10 -0.261 56.5 0.054
2025-05-15 15:30 8793 etc relac 3880 3815 3880 3825 20000 -95 -2.423 11.111 -0.88
2025-05-14 15:30 8793 etc relac 3925 3865 3925 3920 18000 -5 -0.127 -7.692 -0.319


relastats
r2_事業者向けノンバンクrdate
0.673 2025-07-14
0.739 2025-07-11
0.866 2025-07-10
1.507 2025-07-09
0.462 2025-07-08
-0.461 2025-07-07
0.265 2025-07-04
-0.16 2025-07-03
-0.349 2025-07-02
-0.506 2025-07-01
0.499 2025-06-30
0.456 2025-06-27
0.177 2025-06-26
0.014 2025-06-25
0.094 2025-06-24
-0.638 2025-06-23
-0.306 2025-06-20
0.392 2025-06-19
-0.299 2025-06-18
1.492 2025-06-17
0.996 2025-06-16
-1.257 2025-06-13
0.17 2025-06-12
0.122 2025-06-11
-0.355 2025-06-10
0.089 2025-06-09
-0.262 2025-06-06
-0.074 2025-06-05
0.293 2025-06-04
-0.117 2025-06-03
0.305 2025-06-02
0.742 2025-05-30
1.133 2025-05-29
-0.123 2025-05-28
0.001 2025-05-27
0.279 2025-05-26
-0.014 2025-05-23
0.7 2025-05-22
0.317 2025-05-21
-0.547 2025-05-20
0.31 2025-05-19
-0.022 2025-05-16
-1.972 2025-05-15
0.012 2025-05-14

相関係数8793 (-0.13%:-0.12%)
(2.15%:2.16%) TOPIX 0.415
(5.7%:5.7%) r2_事業者向けノンバンク 0.358