Home
rdate:2025-07-14
[銘柄コード] 8772
[銘柄名] アサックス
[銘柄名en] ASAX CO., LTD.
[銘柄概要] 不動産担保ローン専業大手。首都圏中心に展開。独自ノウハウで低貸倒率。
[URL] https://www.asax.co.jp/
[比較銘柄] 8596(九州リース) 8594(中道リース) 8508(Ｊトラスト)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他金融業 r1_7200 16:40 38 0.477 -9.822 1.53 0.526 0.185 0.644
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 238億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_事業者向けノンバンク 16:47 18 0.673 -0.482 1.125 0.706 0.759 0.849
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
05-29 r22_OptOutP [1/364] 17:29 226 1.392 473.509 5.62 1.046 1.072 0.845
PER r5 07-14 r5_per_005_008 [7]
07-11 r5_per_005_008 [7]
07-10 r5_per_005_008 [6.9]
07-09 r5_per_005_008 [6.8]
07-08 r5_per_005_008 [6.8]
07-07 r5_per_005_008 [6.7]
07-04 r5_per_005_008 [6.7]
07-03 r5_per_005_008 [6.7]
07-02 r5_per_005_008 [6.7]
07-01 r5_per_005_008 [6.7]
06-30 r5_per_005_008 [6.7]
06-27 r5_per_005_008 [6.7]
06-26 r5_per_005_008 [6.7]
06-25 r5_per_005_008 [6.7]
06-24 r5_per_005_008 [6.7]
06-23 r5_per_005_008 [6.7]
06-20 r5_per_005_008 [6.7]
06-19 r5_per_005_008 [6.7]
06-18 r5_per_005_008 [6.8]
06-17 r5_per_005_008 [6.7]
06-16 r5_per_005_008 [6.8]
06-13 r5_per_005_008 [6.7]
06-12 r5_per_005_008 [6.7]
06-11 r5_per_005_008 [6.7]
06-10 r5_per_005_008 [6.7]
06-09 r5_per_005_008 [6.8]
06-06 r5_per_005_008 [6.8]
06-05 r5_per_005_008 [6.8]
06-04 r5_per_005_008 [6.8]
06-03 r5_per_005_008 [6.7]
06-02 r5_per_005_008 [6.7]
05-30 r5_per_005_008 [6.7]
05-29 r5_per_005_008 [6.7]
05-28 r5_per_005_008 [6.7]
05-27 r5_per_005_008 [6.6]
05-26 r5_per_005_008 [6.6]
05-23 r5_per_005_008 [6.7]
05-22 r5_per_005_008 [6.7]
05-21 r5_per_005_008 [6.6]
05-20 r5_per_005_008 [6.7]
05-19 r5_per_005_008 [6.7]
05-16 r5_per_005_008 [6.7]
05-15 r5_per_005_008 [6.7]
05-14 r5_per_005_008 [6.7]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.49]
07-11 r6_pbr_0.4_0.6 [0.48]
07-10 r6_pbr_0.4_0.6 [0.48]
07-09 r6_pbr_0.4_0.6 [0.47]
07-08 r6_pbr_0.4_0.6 [0.47]
07-07 r6_pbr_0.4_0.6 [0.47]
07-04 r6_pbr_0.4_0.6 [0.47]
07-03 r6_pbr_0.4_0.6 [0.47]
07-02 r6_pbr_0.4_0.6 [0.47]
07-01 r6_pbr_0.4_0.6 [0.47]
06-30 r6_pbr_0.4_0.6 [0.47]
06-27 r6_pbr_0.4_0.6 [0.46]
06-26 r6_pbr_0.4_0.6 [0.46]
06-25 r6_pbr_0.4_0.6 [0.47]
06-24 r6_pbr_0.4_0.6 [0.47]
06-23 r6_pbr_0.4_0.6 [0.47]
06-20 r6_pbr_0.4_0.6 [0.47]
06-19 r6_pbr_0.4_0.6 [0.47]
06-18 r6_pbr_0.4_0.6 [0.47]
06-17 r6_pbr_0.4_0.6 [0.47]
06-16 r6_pbr_0.4_0.6 [0.47]
06-13 r6_pbr_0.4_0.6 [0.47]
06-12 r6_pbr_0.4_0.6 [0.47]
06-11 r6_pbr_0.4_0.6 [0.47]
06-10 r6_pbr_0.4_0.6 [0.47]
06-09 r6_pbr_0.4_0.6 [0.47]
06-06 r6_pbr_0.4_0.6 [0.47]
06-05 r6_pbr_0.4_0.6 [0.47]
06-04 r6_pbr_0.4_0.6 [0.47]
06-03 r6_pbr_0.4_0.6 [0.47]
06-02 r6_pbr_0.4_0.6 [0.47]
05-30 r6_pbr_0.4_0.6 [0.47]
05-29 r6_pbr_0.4_0.6 [0.46]
05-28 r6_pbr_0.4_0.6 [0.47]
05-27 r6_pbr_0.4_0.6 [0.46]
05-26 r6_pbr_0.4_0.6 [0.46]
05-23 r6_pbr_0.4_0.6 [0.46]
05-22 r6_pbr_0.4_0.6 [0.46]
05-21 r6_pbr_0.4_0.6 [0.46]
05-20 r6_pbr_0.4_0.6 [0.46]
05-19 r6_pbr_0.4_0.6 [0.46]
05-16 r6_pbr_0.4_0.6 [0.46]
05-15 r6_pbr_0.4_0.6 [0.46]
05-14 r6_pbr_0.4_0.6 [0.46]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_2.5_003 [2.77]
07-11 r7_yield_2.5_003 [2.78]
07-10 r7_yield_2.5_003 [2.81]
07-09 r7_yield_2.5_003 [2.86]
07-08 r7_yield_2.5_003 [2.84]
07-07 r7_yield_2.5_003 [2.89]
07-04 r7_yield_2.5_003 [2.88]
07-03 r7_yield_2.5_003 [2.89]
07-02 r7_yield_2.5_003 [2.89]
07-01 r7_yield_2.5_003 [2.89]
06-30 r7_yield_2.5_003 [2.89]
06-27 r7_yield_2.5_003 [2.9]
06-26 r7_yield_2.5_003 [2.9]
06-25 r7_yield_2.5_003 [2.89]
06-24 r7_yield_2.5_003 [2.89]
06-23 r7_yield_2.5_003 [2.89]
06-20 r7_yield_2.5_003 [2.88]
06-19 r7_yield_2.5_003 [2.87]
06-18 r7_yield_2.5_003 [2.87]
06-17 r7_yield_2.5_003 [2.89]
06-16 r7_yield_2.5_003 [2.86]
06-13 r7_yield_2.5_003 [2.89]
06-12 r7_yield_2.5_003 [2.89]
06-11 r7_yield_2.5_003 [2.88]
06-10 r7_yield_2.5_003 [2.87]
06-09 r7_yield_2.5_003 [2.87]
06-06 r7_yield_2.5_003 [2.87]
06-05 r7_yield_2.5_003 [2.87]
06-04 r7_yield_2.5_003 [2.87]
06-03 r7_yield_2.5_003 [2.89]
06-02 r7_yield_2.5_003 [2.88]
05-30 r7_yield_2.5_003 [2.89]
05-29 r7_yield_2.5_003 [2.9]
05-28 r7_yield_2.5_003 [2.89]
05-27 r7_yield_2.5_003 [2.91]
05-26 r7_yield_2.5_003 [2.92]
05-23 r7_yield_2.5_003 [2.9]
05-22 r7_yield_2.5_003 [2.9]
05-21 r7_yield_2.5_003 [2.91]
05-20 r7_yield_2.5_003 [2.9]
05-19 r7_yield_2.5_003 [2.9]
05-16 r7_yield_2.5_003 [2.9]
05-15 r7_yield_2.5_003 [2.9]
05-14 r7_yield_2.5_003 [2.9]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.389]
07-11 r11_rstrength_n001_n0.5 [-0.826]
07-10 r11_rstrength_00.2_00.5 [0.324]
07-09 r11_rstrength_n002_n001 [-1.957]
07-08 r11_rstrength_0001_0002 [1.414]
07-07 r11_rstrength_0000_00.2 [0.014]
07-04 r11_rstrength_n0.2_0000 [-0.031]
07-03 r11_rstrength_0000_00.2 [0.162]
07-02 r11_rstrength_00.2_00.5 [0.449]
07-01 r11_rstrength_00.2_00.5 [0.412]
06-30 r11_rstrength_n0.2_0000 [-0.031]
06-27 r11_rstrength_00.7_0001 [0.725]
06-26 r11_rstrength_n002_n001 [-1.421]
06-25 r11_rstrength_00.5_00.7 [0.512]
06-24 r11_rstrength_n001_n0.5 [-0.806]
06-23 r11_rstrength_n001_n0.5 [-0.987]
06-20 r11_rstrength_n002_n001 [-1.265]
06-19 r11_rstrength_00.2_00.5 [0.293]
06-18 r11_rstrength_00.7_0001 [0.83]
06-17 r11_rstrength_n0.5_n0.2 [-0.44]
06-16 r11_rstrength_00.2_00.5 [0.304]
06-13 r11_rstrength_0002_0005 [2.264]
06-12 r11_rstrength_00.2_00.5 [0.306]
06-11 r11_rstrength_n001_n0.5 [-0.958]
06-10 r11_rstrength_00.5_00.7 [0.559]
06-09 r11_rstrength_00.2_00.5 [0.295]
06-06 r11_rstrength_n0.5_n0.2 [-0.299]
06-05 r11_rstrength_n002_n001 [-1.124]
06-04 r11_rstrength_00.2_00.5 [0.362]
06-03 r11_rstrength_n0.5_n0.2 [-0.325]
06-02 r11_rstrength_n001_n0.5 [-0.574]
05-30 r11_rstrength_n0.5_n0.2 [-0.322]
05-29 r11_rstrength_n001_n0.5 [-0.563]
05-28 r11_rstrength_00.7_0001 [0.914]
05-27 r11_rstrength_n001_n0.5 [-0.704]
05-26 r11_rstrength_n002_n001 [-1.37]
05-23 r11_rstrength_n0.2_0000 [-0.124]
05-22 r11_rstrength_0001_0002 [1.942]
05-21 r11_rstrength_n005_n002 [-2.665]
05-20 r11_rstrength_0001_0002 [1.88]
05-19 r11_rstrength_00.2_00.5 [0.435]
05-16 r11_rstrength_n001_n0.5 [-0.851]
05-15 r11_rstrength_0001_0002 [1.637]
05-14 r11_rstrength_n002_n001 [-1.95]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_06 [na]
07-03 r13_cont_05 [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n4 [na]
06-12 r13_cont_n3 [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n3 [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.278]
07-11 r14_atratio_0001_0002 [1.124]
07-10 r14_atratio_0001_0002 [1.714]
07-09 r14_atratio_n0.5_0000 [-0.427]
07-08 r14_atratio_0001_0002 [1.443]
07-07 r14_atratio_n0.5_0000 [-0.144]
07-04 r14_atratio_0000_00.5 [0.144]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0.435]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n0.5_0000 [-0.289]
06-25 r14_atratio_n0.5_0000 [-0.144]
06-24 r14_atratio_0000_00.5 [0.145]
06-23 r14_atratio_n0.5_0000 [-0.288]
06-20 r14_atratio_n0.5_0000 [-0.287]
06-19 r14_atratio_n0.5_0000 [-0.287]
06-18 r14_atratio_00.5_0001 [0.722]
06-17 r14_atratio_n001_n0.5 [-0.858]
06-16 r14_atratio_0001_0002 [1.012]
06-13 r14_atratio_n0.5_0000 [-0.144]
06-12 r14_atratio_n0.5_0000 [-0.144]
06-11 r14_atratio_n0.5_0000 [-0.287]
06-10 r14_atratio_n0.5_0000 [-0.287]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_n0.5_0000 [-0.143]
06-04 r14_atratio_0001_0002 [1.012]
06-03 r14_atratio_n0.5_0000 [-0.288]
06-02 r14_atratio_0000_00.5 [0.144]
05-30 r14_atratio_00.5_0001 [0.581]
05-29 r14_atratio_n0.5_0000 [-0.434]
05-28 r14_atratio_00.5_0001 [0.728]
05-27 r14_atratio_0000_00.5 [0.292]
05-26 r14_atratio_n001_n0.5 [-0.581]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_0000_00.5 [0.291]
05-21 r14_atratio_n0.5_0000 [-0.435]
05-20 r14_atratio_0000_00.5 [0.145]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_n0.5_0000 [-0.289]
05-15 r14_atratio_00.5_0001 [0.582]
05-14 r14_atratio_n001_n0.5 [-0.866]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-53.039]
07-11 r15_vratio_0000_0025 [10.366]
07-10 r15_vratio_0075_0100 [90.698]
07-09 r15_vratio_n025_0000 [-2.273]
07-08 r15_vratio_0300_0500 [340]
07-07 r15_vratio_n100_n075 [-78.495]
07-04 r15_vratio_0200_0300 [272]
07-03 r15_vratio_n050_n025 [-47.917]
07-02 r15_vratio_n025_0000 [-2.041]
07-01 r15_vratio_n025_0000 [-16.949]
06-30 r15_vratio_n050_n025 [-37.895]
06-27 r15_vratio_0100_0200 [111.111]
06-26 r15_vratio_n050_n025 [-38.356]
06-25 r15_vratio_0100_0200 [102.778]
06-24 r15_vratio_n050_n025 [-28]
06-23 r15_vratio_0050_0075 [66.667]
06-20 r15_vratio_n050_n025 [-37.5]
06-19 r15_vratio_0050_0075 [60]
06-18 r15_vratio_n075_n050 [-63.855]
06-17 r15_vratio_0000_0025 [3.75]
06-16 r15_vratio_0050_0075 [73.913]
06-13 r15_vratio_0075_0100 [91.667]
06-12 r15_vratio_n050_n025 [-45.455]
06-11 r15_vratio_0025_0050 [33.333]
06-10 r15_vratio_n050_n025 [-40]
06-09 r15_vratio_n075_n050 [-70.745]
06-06 r15_vratio_0100_0200 [176.471]
06-05 r15_vratio_n075_n050 [-54.362]
06-04 r15_vratio_0300_0500 [432.143]
06-03 r15_vratio_n050_n025 [-30]
06-02 r15_vratio_0050_0075 [53.846]
05-30 r15_vratio_n050_n025 [-38.095]
05-29 r15_vratio_0000_0025 [2.439]
05-28 r15_vratio_n050_n025 [-46.053]
05-27 r15_vratio_n025_0000 [-9.524]
05-26 r15_vratio_0025_0050 [25.373]
05-23 r15_vratio_0025_0050 [48.889]
05-22 r15_vratio_n025_0000 [-13.462]
05-21 r15_vratio_0000_0025 [6.122]
05-20 r15_vratio_n050_n025 [-35.526]
05-19 r15_vratio_0050_0075 [65.217]
05-16 r15_vratio_n075_n050 [-53.061]
05-15 r15_vratio_0000_0025 [18.072]
05-14 r15_vratio_n025_0000 [-4.598]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.49]
07-11 r16_ma5_dratio_000_005 [2.041]
07-10 r16_ma5_dratio_000_005 [1.656]
07-09 r16_ma5_dratio_000_005 [0.488]
07-08 r16_ma5_dratio_000_005 [1.122]
07-07 r16_ma5_dratio_n05_000 [-0.029]
07-04 r16_ma5_dratio_000_005 [0.115]
07-03 r16_ma5_dratio_000_005 [0.087]
07-02 r16_ma5_dratio_000_005 [0.173]
07-01 r16_ma5_dratio_000_005 [0.202]
06-30 r16_ma5_dratio_000_005 [0.202]
06-27 r16_ma5_dratio_n05_000 [-0.202]
06-26 r16_ma5_dratio_n05_000 [-0.318]
06-25 r16_ma5_dratio_n05_000 [-0.202]
06-24 r16_ma5_dratio_n05_000 [-0.23]
06-23 r16_ma5_dratio_n05_000 [-0.374]
06-20 r16_ma5_dratio_n05_000 [-0.287]
06-19 r16_ma5_dratio_000_005 [0.058]
06-18 r16_ma5_dratio_000_005 [0.432]
06-17 r16_ma5_dratio_n05_000 [-0.173]
06-16 r16_ma5_dratio_000_005 [0.604]
06-13 r16_ma5_dratio_n05_000 [-0.374]
06-12 r16_ma5_dratio_n05_000 [-0.402]
06-11 r16_ma5_dratio_n05_000 [-0.402]
06-10 r16_ma5_dratio_n05_000 [-0.258]
06-09 r16_ma5_dratio_000_005 [0.143]
06-06 r16_ma5_dratio_000_005 [0.259]
06-05 r16_ma5_dratio_000_005 [0.403]
06-04 r16_ma5_dratio_000_005 [0.808]
06-03 r16_ma5_dratio_000_005 [0]
06-02 r16_ma5_dratio_000_005 [0.434]
05-30 r16_ma5_dratio_000_005 [0.551]
05-29 r16_ma5_dratio_000_005 [0.087]
05-28 r16_ma5_dratio_000_005 [0.523]
05-27 r16_ma5_dratio_n05_000 [-0.058]
05-26 r16_ma5_dratio_n05_000 [-0.436]
05-23 r16_ma5_dratio_000_005 [0.029]
05-22 r16_ma5_dratio_000_005 [0.029]
05-21 r16_ma5_dratio_n05_000 [-0.319]
05-20 r16_ma5_dratio_000_005 [0.116]
05-19 r16_ma5_dratio_n05_000 [-0.116]
05-16 r16_ma5_dratio_n05_000 [-0.347]
05-15 r16_ma5_dratio_n05_000 [-0.346]
05-14 r16_ma5_dratio_n05_000 [-1.151]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.805]
07-11 r17_ma10_dratio_000_005 [2.945]
07-10 r17_ma10_dratio_000_005 [2.24]
07-09 r17_ma10_dratio_000_005 [0.835]
07-08 r17_ma10_dratio_000_005 [1.384]
07-07 r17_ma10_dratio_000_005 [0.087]
07-04 r17_ma10_dratio_000_005 [0.246]
07-03 r17_ma10_dratio_000_005 [0.101]
07-02 r17_ma10_dratio_000_005 [0.058]
07-01 r17_ma10_dratio_n05_000 [-0.014]
06-30 r17_ma10_dratio_n05_000 [-0.014]
06-27 r17_ma10_dratio_n05_000 [-0.533]
06-26 r17_ma10_dratio_n05_000 [-0.562]
06-25 r17_ma10_dratio_n05_000 [-0.317]
06-24 r17_ma10_dratio_n05_000 [-0.202]
06-23 r17_ma10_dratio_n05_000 [-0.389]
06-20 r17_ma10_dratio_n05_000 [-0.187]
06-19 r17_ma10_dratio_000_005 [0.043]
06-18 r17_ma10_dratio_000_005 [0.302]
06-17 r17_ma10_dratio_n05_000 [-0.431]
06-16 r17_ma10_dratio_000_005 [0.445]
06-13 r17_ma10_dratio_n05_000 [-0.489]
06-12 r17_ma10_dratio_n05_000 [-0.359]
06-11 r17_ma10_dratio_n05_000 [-0.158]
06-10 r17_ma10_dratio_000_005 [0.158]
06-09 r17_ma10_dratio_000_005 [0.576]
06-06 r17_ma10_dratio_000_005 [0.765]
06-05 r17_ma10_dratio_000_005 [0.896]
06-04 r17_ma10_dratio_000_005 [1.172]
06-03 r17_ma10_dratio_000_005 [0.333]
06-02 r17_ma10_dratio_000_005 [0.653]
05-30 r17_ma10_dratio_000_005 [0.581]
05-29 r17_ma10_dratio_000_005 [0.058]
05-28 r17_ma10_dratio_000_005 [0.465]
05-27 r17_ma10_dratio_n05_000 [-0.189]
05-26 r17_ma10_dratio_n05_000 [-0.566]
05-23 r17_ma10_dratio_n05_000 [-0.159]
05-22 r17_ma10_dratio_n05_000 [-0.304]
05-21 r17_ma10_dratio_n05_000 [-0.737]
05-20 r17_ma10_dratio_n05_000 [-0.548]
05-19 r17_ma10_dratio_n05_000 [-0.878]
05-16 r17_ma10_dratio_n05_000 [-1.585]
05-15 r17_ma10_dratio_n05_000 [-1.679]
05-14 r17_ma10_dratio_n05_000 [-2.608]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.569]
07-11 r18_ma25_dratio_000_005 [3.425]
07-10 r18_ma25_dratio_000_005 [2.405]
07-09 r18_ma25_dratio_000_005 [0.76]
07-08 r18_ma25_dratio_000_005 [1.198]
07-07 r18_ma25_dratio_n05_000 [-0.179]
07-04 r18_ma25_dratio_n05_000 [-0.04]
07-03 r18_ma25_dratio_n05_000 [-0.179]
07-02 r18_ma25_dratio_n05_000 [-0.156]
07-01 r18_ma25_dratio_n05_000 [-0.15]
06-30 r18_ma25_dratio_n05_000 [-0.115]
06-27 r18_ma25_dratio_n05_000 [-0.502]
06-26 r18_ma25_dratio_n05_000 [-0.496]
06-25 r18_ma25_dratio_n05_000 [-0.202]
06-24 r18_ma25_dratio_n05_000 [-0.029]
06-23 r18_ma25_dratio_n05_000 [-0.156]
06-20 r18_ma25_dratio_000_005 [0.15]
06-19 r18_ma25_dratio_000_005 [0.468]
06-18 r18_ma25_dratio_000_005 [0.785]
06-17 r18_ma25_dratio_000_005 [0.127]
06-16 r18_ma25_dratio_000_005 [0.994]
06-13 r18_ma25_dratio_n05_000 [-0.006]
06-12 r18_ma25_dratio_000_005 [0.098]
06-11 r18_ma25_dratio_000_005 [0.208]
06-10 r18_ma25_dratio_000_005 [0.439]
06-09 r18_ma25_dratio_000_005 [0.687]
06-06 r18_ma25_dratio_000_005 [0.449]
06-05 r18_ma25_dratio_000_005 [0.345]
06-04 r18_ma25_dratio_000_005 [0.379]
06-03 r18_ma25_dratio_n05_000 [-0.575]
06-02 r18_ma25_dratio_n05_000 [-0.219]
05-30 r18_ma25_dratio_n05_000 [-0.253]
05-29 r18_ma25_dratio_n05_000 [-0.68]
05-28 r18_ma25_dratio_n05_000 [-0.081]
05-27 r18_ma25_dratio_n05_000 [-0.596]
05-26 r18_ma25_dratio_n05_000 [-0.707]
05-23 r18_ma25_dratio_000_005 [0.041]
05-22 r18_ma25_dratio_000_005 [0.262]
05-21 r18_ma25_dratio_000_005 [0.163]
05-20 r18_ma25_dratio_000_005 [0.842]
05-19 r18_ma25_dratio_000_005 [0.932]
05-16 r18_ma25_dratio_000_005 [1.318]
05-15 r18_ma25_dratio_000_005 [1.923]
05-14 r18_ma25_dratio_000_005 [1.893]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.858]
07-11 r19_ma50_dratio_000_005 [3.52]
07-10 r19_ma50_dratio_000_005 [2.381]
07-09 r19_ma50_dratio_000_005 [0.641]
07-08 r19_ma50_dratio_000_005 [1.102]
07-07 r19_ma50_dratio_n05_000 [-0.271]
07-04 r19_ma50_dratio_n05_000 [-0.075]
07-03 r19_ma50_dratio_n05_000 [-0.141]
07-02 r19_ma50_dratio_n05_000 [-0.046]
07-01 r19_ma50_dratio_000_005 [0.061]
06-30 r19_ma50_dratio_000_005 [0.168]
06-27 r19_ma50_dratio_n05_000 [-0.159]
06-26 r19_ma50_dratio_n05_000 [-0.046]
06-25 r19_ma50_dratio_000_005 [0.342]
06-24 r19_ma50_dratio_000_005 [0.621]
06-23 r19_ma50_dratio_000_005 [0.602]
06-20 r19_ma50_dratio_000_005 [1.092]
06-19 r19_ma50_dratio_000_005 [1.552]
06-18 r19_ma50_dratio_000_005 [2.136]
06-17 r19_ma50_dratio_000_005 [1.544]
06-16 r19_ma50_dratio_000_005 [2.478]
06-13 r19_ma50_dratio_000_005 [1.475]
06-12 r19_ma50_dratio_000_005 [1.598]
06-11 r19_ma50_dratio_000_005 [1.715]
06-10 r19_ma50_dratio_000_005 [1.942]
06-09 r19_ma50_dratio_000_005 [2.053]
06-06 r19_ma50_dratio_000_005 [1.868]
06-05 r19_ma50_dratio_000_005 [1.696]
06-04 r19_ma50_dratio_000_005 [1.67]
06-03 r19_ma50_dratio_000_005 [0.465]
06-02 r19_ma50_dratio_000_005 [0.588]
05-30 r19_ma50_dratio_000_005 [0.307]
05-29 r19_ma50_dratio_n05_000 [-0.416]
05-28 r19_ma50_dratio_n05_000 [-0.133]
05-27 r19_ma50_dratio_n05_000 [-0.989]
05-26 r19_ma50_dratio_n05_000 [-1.405]
05-23 r19_ma50_dratio_n05_000 [-0.966]
05-22 r19_ma50_dratio_n05_000 [-1.108]
05-21 r19_ma50_dratio_n05_000 [-1.553]
05-20 r19_ma50_dratio_n05_000 [-1.259]
05-19 r19_ma50_dratio_n05_000 [-1.529]
05-16 r19_ma50_dratio_n05_000 [-1.63]
05-15 r19_ma50_dratio_n05_000 [-1.457]
05-14 r19_ma50_dratio_n05_000 [-2.117]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.889]
07-11 r20_ma75_dratio_000_005 [4.522]
07-10 r20_ma75_dratio_000_005 [3.288]
07-09 r20_ma75_dratio_000_005 [1.461]
07-08 r20_ma75_dratio_000_005 [1.772]
07-07 r20_ma75_dratio_000_005 [0.235]
07-04 r20_ma75_dratio_000_005 [0.287]
07-03 r20_ma75_dratio_000_005 [0.048]
07-02 r20_ma75_dratio_n05_000 [-0.044]
07-01 r20_ma75_dratio_n05_000 [-0.133]
06-30 r20_ma75_dratio_n05_000 [-0.207]
06-27 r20_ma75_dratio_n05_000 [-0.716]
06-26 r20_ma75_dratio_n05_000 [-0.809]
06-25 r20_ma75_dratio_n05_000 [-0.626]
06-24 r20_ma75_dratio_n05_000 [-0.564]
06-23 r20_ma75_dratio_n05_000 [-0.788]
06-20 r20_ma75_dratio_n05_000 [-0.564]
06-19 r20_ma75_dratio_n05_000 [-0.344]
06-18 r20_ma75_dratio_n05_000 [-0.109]
06-17 r20_ma75_dratio_n05_000 [-0.874]
06-16 r20_ma75_dratio_n05_000 [-0.072]
06-13 r20_ma75_dratio_n05_000 [-1.132]
06-12 r20_ma75_dratio_n05_000 [-1.064]
06-11 r20_ma75_dratio_n05_000 [-1.006]
06-10 r20_ma75_dratio_n05_000 [-0.809]
06-09 r20_ma75_dratio_n05_000 [-0.587]
06-06 r20_ma75_dratio_n05_000 [-0.651]
06-05 r20_ma75_dratio_n05_000 [-0.707]
06-04 r20_ma75_dratio_n05_000 [-0.616]
06-03 r20_ma75_dratio_n05_000 [-1.669]
06-02 r20_ma75_dratio_n05_000 [-1.422]
05-30 r20_ma75_dratio_n05_000 [-1.635]
05-29 r20_ma75_dratio_n05_000 [-2.24]
05-28 r20_ma75_dratio_n05_000 [-1.883]
05-27 r20_ma75_dratio_n05_000 [-2.57]
05-26 r20_ma75_dratio_n05_000 [-2.837]
05-23 r20_ma75_dratio_n05_000 [-2.234]
05-22 r20_ma75_dratio_n05_000 [-2.19]
05-21 r20_ma75_dratio_n05_000 [-2.478]
05-20 r20_ma75_dratio_n05_000 [-2.057]
05-19 r20_ma75_dratio_n05_000 [-2.214]
05-16 r20_ma75_dratio_n05_000 [-2.216]
05-15 r20_ma75_dratio_n05_000 [-1.932]
05-14 r20_ma75_dratio_n05_000 [-2.507]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.556]
07-11 r21_mrstrength_0001_0002 [1.317]
07-10 r21_mrstrength_0002_0005 [2.153]
07-09 r21_mrstrength_n001_n0.5 [-0.761]
07-08 r21_mrstrength_0001_0002 [1.188]
07-07 r21_mrstrength_00.2_00.5 [0.417]
07-04 r21_mrstrength_0000_00.2 [0.081]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n0.5_n0.2 [-0.403]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.939]
06-25 r21_mrstrength_n001_n0.5 [-0.535]
06-24 r21_mrstrength_n001_n0.5 [-0.993]
06-23 r21_mrstrength_n0.2_0000 [-0.16]
06-20 r21_mrstrength_n0.2_0000 [-0.066]
06-19 r21_mrstrength_00.7_0001 [0.733]
06-18 r21_mrstrength_n0.2_0000 [-0.182]
06-17 r21_mrstrength_n002_n001 [-1.446]
06-16 r21_mrstrength_n0.5_n0.2 [-0.249]
06-13 r21_mrstrength_00.7_0001 [0.744]
06-12 r21_mrstrength_00.5_00.7 [0.502]
06-11 r21_mrstrength_n001_n0.5 [-0.836]
06-10 r21_mrstrength_n001_n0.5 [-0.61]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_00.2_00.5 [0.368]
06-04 r21_mrstrength_00.2_00.5 [0.209]
06-03 r21_mrstrength_n0.5_n0.2 [-0.224]
06-02 r21_mrstrength_0001_0002 [1.446]
05-30 r21_mrstrength_0001_0002 [1.798]
05-29 r21_mrstrength_n005_n002 [-2.318]
05-28 r21_mrstrength_00.7_0001 [0.733]
05-27 r21_mrstrength_n0.5_n0.2 [-0.221]
05-26 r21_mrstrength_n002_n001 [-1.58]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_0001_0002 [1.13]
05-21 r21_mrstrength_0000_00.2 [0.179]
05-20 r21_mrstrength_0000_00.2 [0.063]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_n0.5_n0.2 [-0.284]
05-15 r21_mrstrength_0001_0002 [1.559]
05-14 r21_mrstrength_n001_n0.5 [-0.722]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.139]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.144]
07-07 r23_gratio_0000_00.5 [0.432]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.435]
06-27 r23_gratio_0000_00.5 [0.435]
06-26 r23_gratio_n0.5_0000 [-0.434]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.289]
06-23 r23_gratio_n0.5_0000 [-0.432]
06-20 r23_gratio_n0.5_0000 [-0.431]
06-19 r23_gratio_n001_n0.5 [-0.573]
06-18 r23_gratio_n0.5_0000 [-0.144]
06-17 r23_gratio_0000_00.5 [0.429]
06-16 r23_gratio_0000_00.5 [0.145]
06-13 r23_gratio_n0.5_0000 [-0.144]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0.431]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0.287]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0.289]
05-30 r23_gratio_0000_00.5 [0.29]
05-29 r23_gratio_n0.5_0000 [-0.434]
05-28 r23_gratio_0000_00.5 [0.437]
05-27 r23_gratio_0000_00.5 [0.146]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_n0.5_0000 [-0.145]
05-22 r23_gratio_0000_00.5 [0.146]
05-21 r23_gratio_n0.5_0000 [-0.29]
05-20 r23_gratio_n0.5_0000 [-0.145]
05-19 r23_gratio_0000_00.5 [0.145]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0.146]
05-14 r23_gratio_n0.5_0000 [-0.144]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.838]
07-11 r24_volaratio_001_1.5 [1.124]
07-10 r24_volaratio_1.5_002 [1.714]
07-09 r24_volaratio_0.5_001 [0.861]
07-08 r24_volaratio_1.5_002 [1.734]
07-07 r24_volaratio_0.5_001 [0.577]
07-04 r24_volaratio_0.5_001 [0.579]
07-03 r24_volaratio_000_0.5 [0.144]
07-02 r24_volaratio_0.5_001 [0.58]
07-01 r24_volaratio_000_0.5 [0.434]
06-30 r24_volaratio_0.5_001 [0.58]
06-27 r24_volaratio_0.5_001 [0.873]
06-26 r24_volaratio_0.5_001 [0.727]
06-25 r24_volaratio_001_1.5 [1.312]
06-24 r24_volaratio_0.5_001 [0.58]
06-23 r24_volaratio_000_0.5 [0.435]
06-20 r24_volaratio_000_0.5 [0.289]
06-19 r24_volaratio_0.5_001 [0.724]
06-18 r24_volaratio_0.5_001 [0.867]
06-17 r24_volaratio_001_1.5 [1.299]
06-16 r24_volaratio_001_1.5 [1.158]
06-13 r24_volaratio_0.5_001 [0.581]
06-12 r24_volaratio_000_0.5 [0.289]
06-11 r24_volaratio_0.5_001 [0.866]
06-10 r24_volaratio_0.5_001 [0.576]
06-09 r24_volaratio_000_0.5 [0.43]
06-06 r24_volaratio_000_0.5 [0]
06-05 r24_volaratio_0.5_001 [0.576]
06-04 r24_volaratio_001_1.5 [1.304]
06-03 r24_volaratio_000_0.5 [0.289]
06-02 r24_volaratio_000_0.5 [0.434]
05-30 r24_volaratio_000_0.5 [0.435]
05-29 r24_volaratio_0.5_001 [0.873]
05-28 r24_volaratio_0.5_001 [0.728]
05-27 r24_volaratio_000_0.5 [0.439]
05-26 r24_volaratio_001_1.5 [1.025]
05-23 r24_volaratio_0.5_001 [0.878]
05-22 r24_volaratio_0.5_001 [0.582]
05-21 r24_volaratio_0.5_001 [0.728]
05-20 r24_volaratio_0.5_001 [0.581]
05-19 r24_volaratio_0.5_001 [0.581]
05-16 r24_volaratio_0.5_001 [0.582]
05-15 r24_volaratio_0.5_001 [0.582]
05-14 r24_volaratio_001_1.5 [1.022]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8772 etc relac 722 716 719 722 8500 2 0.278 -53.039 -0.015
2025-07-11 15:30 8772 etc relac 720 712 712 720 18100 8 1.124 10.366 0.388
2025-07-10 15:30 8772 etc relac 712 700 700 712 16400 12 1.714 90.698 -0.559
2025-07-09 15:30 8772 etc relac 703 697 703 700 8600 -3 -0.427 -2.273 0.413
2025-07-08 15:30 8772 etc relac 704 692 692 703 8800 10 1.443 340 0.171
2025-07-07 15:30 8772 etc relac 697 693 697 693 2000 -1 -0.144 -78.495 -0.574
2025-07-04 15:30 8772 etc relac 695 691 693 694 9300 1 0.144 272 -0.037
2025-07-03 15:30 8772 etc relac 694 693 693 693 2500 0 0 -47.917 0.104
2025-07-02 15:30 8772 etc relac 694 690 693 693 4800 0 0 -2.041 -0.213
2025-07-01 15:30 8772 etc relac 694 691 693 693 4900 0 0 -16.949 -0.728
2025-06-30 15:30 8772 etc relac 694 690 693 693 5900 3 0.435 -37.895 0.433
2025-06-27 15:30 8772 etc relac 693 687 693 690 9500 0 0 111.111 1.278
2025-06-26 15:30 8772 etc relac 693 688 689 690 4500 -2 -0.289 -38.356 0.807
2025-06-25 15:30 8772 etc relac 695 686 693 692 7300 -1 -0.144 102.778 0.032
2025-06-24 15:30 8772 etc relac 694 690 694 693 3600 1 0.145 -28 0.73
2025-06-23 15:30 8772 etc relac 693 690 691 692 5000 -2 -0.288 66.667 -0.364
2025-06-20 15:23 8772 etc relac 694 692 693 694 3000 -2 -0.287 -37.5 -0.746
2025-06-19 15:30 8772 etc relac 696 691 694 696 4800 -2 -0.287 60 -0.579
2025-06-18 15:30 8772 etc relac 698 692 692 698 3000 5 0.722 -63.855 0.768
2025-06-17 15:30 8772 etc relac 702 693 702 693 8300 -6 -0.858 3.75 0.354
2025-06-16 15:30 8772 etc relac 699 691 693 699 8000 7 1.012 73.913 0.75
2025-06-13 15:30 8772 etc relac 693 689 692 692 4600 -1 -0.144 91.667 -0.952
2025-06-12 15:30 8772 etc relac 694 692 694 693 2400 -1 -0.144 -45.455 -0.206
2025-06-11 15:24 8772 etc relac 699 693 699 694 4400 -2 -0.287 33.333 0.089
2025-06-10 15:30 8772 etc relac 699 695 698 696 3300 -2 -0.287 -40 0.03
2025-06-09 15:30 8772 etc relac 701 698 700 698 5500 0 0 -70.745 0.581
2025-06-06 15:30 8772 etc relac 698 698 698 698 18800 0 0 176.471 0.467
2025-06-05 15:30 8772 etc relac 699 695 699 698 6800 -1 -0.143 -54.362 -1.029
2025-06-04 15:30 8772 etc relac 699 690 692 699 14900 7 1.012 432.143 0.506
2025-06-03 15:30 8772 etc relac 694 692 694 692 2800 -2 -0.288 -30 1 -0.223
2025-06-02 15:30 8772 etc relac 695 692 695 694 4000 1 0.144 53.846 -0.867
2025-05-30 15:30 8772 etc relac 693 690 691 693 2600 4 0.581 -38.095 -0.372
2025-05-29 15:30 8772 etc relac 693 687 689 689 4200 -3 -0.434 2.439 1.535
2025-05-28 15:30 8772 etc relac 692 687 690 692 4100 5 0.728 -46.053 1 0.001
2025-05-27 15:30 8772 etc relac 687 684 686 687 7600 2 0.292 -9.524 0.639
2025-05-26 15:30 8772 etc relac 690 683 689 685 8400 -4 -0.581 25.373 0.599
2025-05-23 15:30 8772 etc relac 689 683 688 689 6700 0 0 48.889 0.678
2025-05-22 15:30 8772 etc relac 691 687 688 689 4500 2 0.291 -13.462 -0.578
2025-05-21 15:30 8772 etc relac 692 687 688 687 5200 -3 -0.435 6.122 -0.217
2025-05-20 15:30 8772 etc relac 692 688 688 690 4900 1 0.145 -35.526 0.016
2025-05-19 15:30 8772 etc relac 693 689 690 689 7600 0 0 65.217 -0.075
2025-05-16 15:30 8772 etc relac 691 687 691 689 4600 -2 -0.289 -53.061 0.054
2025-05-15 15:30 8772 etc relac 691 687 688 691 9800 4 0.582 18.072 -0.88
2025-05-14 15:30 8772 etc relac 692 685 692 687 8300 -6 -0.866 -4.598 -0.319


relastats
r2_事業者向けノンバンクrdate
0.673 2025-07-14
0.739 2025-07-11
0.866 2025-07-10
1.507 2025-07-09
0.462 2025-07-08
-0.461 2025-07-07
0.265 2025-07-04
-0.16 2025-07-03
-0.349 2025-07-02
-0.506 2025-07-01
0.499 2025-06-30
0.456 2025-06-27
0.177 2025-06-26
0.014 2025-06-25
0.094 2025-06-24
-0.638 2025-06-23
-0.306 2025-06-20
0.392 2025-06-19
-0.299 2025-06-18
1.492 2025-06-17
0.996 2025-06-16
-1.257 2025-06-13
0.17 2025-06-12
0.122 2025-06-11
-0.355 2025-06-10
0.089 2025-06-09
-0.262 2025-06-06
-0.074 2025-06-05
0.293 2025-06-04
-0.117 2025-06-03
0.305 2025-06-02
0.742 2025-05-30
1.133 2025-05-29
-0.123 2025-05-28
0.001 2025-05-27
0.279 2025-05-26
-0.014 2025-05-23
0.7 2025-05-22
0.317 2025-05-21
-0.547 2025-05-20
0.31 2025-05-19
-0.022 2025-05-16
-1.972 2025-05-15
0.012 2025-05-14

相関係数8772 (5.09%:5.1%)
(2.15%:2.16%) TOPIX 0.441
(5.7%:5.7%) r2_事業者向けノンバンク 0.783