Home
rdate:2025-07-14
[銘柄コード] 8747
[銘柄名] 豊トラスティ証券
[銘柄名en] YUTAKA TRUSTY SECURITIES CO.,LTD.
[銘柄概要] 商品先物大手。貴金属が主力で対面営業中心。株式・為替証拠金取引等も。
[URL] http://www.yutaka-trusty.co.jp/
[比較銘柄] 8705(日産証券Ｇ) 8742(小林洋行) 7162(アストマクス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 証券、商品先物取引業 r1_7100 16:40 38 0.321 2.575 1.304 0.747 0.699 0.769
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 135億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_商品先物取引 16:50 6 0.443 74.712 0.389 0.143 0.112 0.246
r2_外国為替証拠金取引 16:43 17 0.492 0.684 1.011 1.231 1.03 1.016
r2_資産運用 16:43 45 0.326 34.918 1.663 0.382 0.19 0.474
r2_金 16:40 13 -0.908 7.783 3.124 0.433 0.214 0.783
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_開示情報U [1/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
05-26 r22_開示情報U [1/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.6_0.8 [0.62]
07-11 r6_pbr_0.6_0.8 [0.62]
07-10 r6_pbr_0.6_0.8 [0.63]
07-09 r6_pbr_0.6_0.8 [0.63]
07-08 r6_pbr_0.6_0.8 [0.62]
07-07 r6_pbr_0.6_0.8 [0.62]
07-04 r6_pbr_0.6_0.8 [0.64]
07-03 r6_pbr_0.6_0.8 [0.64]
07-02 r6_pbr_0.6_0.8 [0.62]
07-01 r6_pbr_0.6_0.8 [0.62]
06-30 r6_pbr_0.6_0.8 [0.62]
06-27 r6_pbr_0.6_0.8 [0.62]
06-26 r6_pbr_0.6_0.8 [0.62]
06-25 r6_pbr_0.6_0.8 [0.62]
06-24 r6_pbr_0.6_0.8 [0.61]
06-23 r6_pbr_0.6_0.8 [0.61]
06-20 r6_pbr_0.6_0.8 [0.61]
06-19 r6_pbr_0.6_0.8 [0.61]
06-18 r6_pbr_0.6_0.8 [0.61]
06-17 r6_pbr_0.6_0.8 [0.61]
06-16 r6_pbr_0.6_0.8 [0.61]
06-13 r6_pbr_0.6_0.8 [0.61]
06-12 r6_pbr_0.6_0.8 [0.61]
06-11 r6_pbr_0.6_0.8 [0.61]
06-10 r6_pbr_0.6_0.8 [0.61]
06-09 r6_pbr_0.6_0.8 [0.61]
06-06 r6_pbr_0.6_0.8 [0.61]
06-05 r6_pbr_0.6_0.8 [0.61]
06-04 r6_pbr_0.6_0.8 [0.61]
06-03 r6_pbr_0.6_0.8 [0.61]
06-02 r6_pbr_0.6_0.8 [0.61]
05-30 r6_pbr_0.6_0.8 [0.61]
05-29 r6_pbr_0.6_0.8 [0.61]
05-28 r6_pbr_0.6_0.8 [0.62]
05-27 r6_pbr_0.6_0.8 [0.62]
05-26 r6_pbr_0.6_0.8 [0.62]
05-23 r6_pbr_0.6_0.8 [0.62]
05-22 r6_pbr_0.6_0.8 [0.61]
05-21 r6_pbr_0.6_0.8 [0.61]
05-20 r6_pbr_0.6_0.8 [0.61]
05-19 r6_pbr_0.6_0.8 [0.6]
05-16 r6_pbr_0.6_0.8 [0.61]
05-15 r6_pbr_0.6_0.8 [0.61]
05-14 r6_pbr_0.6_0.8 [0.61]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.831]
07-11 r11_rstrength_n001_n0.5 [-0.866]
07-10 r11_rstrength_n0.5_n0.2 [-0.33]
07-09 r11_rstrength_0002_0005 [2.571]
07-08 r11_rstrength_n005_n002 [-2.01]
07-07 r11_rstrength_n005_n002 [-2.065]
07-04 r11_rstrength_n001_n0.5 [-0.755]
07-03 r11_rstrength_0002_0005 [2.426]
07-02 r11_rstrength_0001_0002 [1.151]
07-01 r11_rstrength_00.2_00.5 [0.455]
06-30 r11_rstrength_n002_n001 [-1.366]
06-27 r11_rstrength_00.5_00.7 [0.595]
06-26 r11_rstrength_n0.2_0000 [-0.131]
06-25 r11_rstrength_00.2_00.5 [0.488]
06-24 r11_rstrength_n001_n0.5 [-0.56]
06-23 r11_rstrength_0001_0002 [1.939]
06-20 r11_rstrength_n001_n0.5 [-0.637]
06-19 r11_rstrength_n0.2_0000 [-0.18]
06-18 r11_rstrength_n002_n001 [-1.303]
06-17 r11_rstrength_n0.5_n0.2 [-0.414]
06-16 r11_rstrength_n001_n0.5 [-0.935]
06-13 r11_rstrength_00.2_00.5 [0.343]
06-12 r11_rstrength_0000_00.2 [0.14]
06-11 r11_rstrength_n002_n001 [-1.118]
06-10 r11_rstrength_n001_n0.5 [-0.64]
06-09 r11_rstrength_00.2_00.5 [0.307]
06-06 r11_rstrength_n001_n0.5 [-0.677]
06-05 r11_rstrength_0000_00.2 [0.113]
06-04 r11_rstrength_00.2_00.5 [0.327]
06-03 r11_rstrength_0000_00.2 [0.144]
06-02 r11_rstrength_n001_n0.5 [-0.535]
05-30 r11_rstrength_0001_0002 [1.428]
05-29 r11_rstrength_n002_n001 [-1.315]
05-28 r11_rstrength_0001_0002 [1.018]
05-27 r11_rstrength_0000_00.2 [0.073]
05-26 r11_rstrength_n005_n002 [-2.816]
05-23 r11_rstrength_0001_0002 [1.319]
05-22 r11_rstrength_0001_0002 [1.183]
05-21 r11_rstrength_n0.5_n0.2 [-0.31]
05-20 r11_rstrength_00.5_00.7 [0.526]
05-19 r11_rstrength_n002_n001 [-1.643]
05-16 r11_rstrength_0002_0005 [2.093]
05-15 r11_rstrength_n005_n002 [-3.542]
05-14 r11_rstrength_n005_n002 [-3.381]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_02 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_05 [na]
06-04 r13_cont_04 [na]
06-03 r13_cont_03 [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.262]
07-11 r14_atratio_n002_n001 [-1.039]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0002_0003 [2.598]
07-08 r14_atratio_n002_n001 [-1.25]
07-07 r14_atratio_n002_n001 [-1.935]
07-04 r14_atratio_n001_n0.5 [-0.641]
07-03 r14_atratio_0002_0003 [2.632]
07-02 r14_atratio_0000_00.5 [0.463]
07-01 r14_atratio_00.5_0001 [0.799]
06-30 r14_atratio_n001_n0.5 [-0.728]
06-27 r14_atratio_0000_00.5 [0.465]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0.4]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_00.5_0001 [0.875]
06-20 r14_atratio_n001_n0.5 [-0.602]
06-19 r14_atratio_n0.5_0000 [-0.067]
06-18 r14_atratio_n0.5_0000 [-0.134]
06-17 r14_atratio_00.5_0001 [0.875]
06-16 r14_atratio_n0.5_0000 [-0.202]
06-13 r14_atratio_0000_00.5 [0.202]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_n001_n0.5 [-0.602]
06-10 r14_atratio_n0.5_0000 [-0.267]
06-09 r14_atratio_0000_00.5 [0.201]
06-06 r14_atratio_n0.5_0000 [-0.333]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_0000_00.5 [0.067]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_0000_00.5 [0.201]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_n002_n001 [-1.254]
05-28 r14_atratio_0000_00.5 [0.066]
05-27 r14_atratio_n0.5_0000 [-0.066]
05-26 r14_atratio_0000_00.5 [0.132]
05-23 r14_atratio_0001_0002 [1.204]
05-22 r14_atratio_00.5_0001 [0.877]
05-21 r14_atratio_n001_n0.5 [-0.537]
05-20 r14_atratio_0001_0002 [1.499]
05-19 r14_atratio_n003_n002 [-2.068]
05-16 r14_atratio_0001_0002 [1.079]
05-15 r14_atratio_n005_n003 [-3.388]
05-14 r14_atratio_n005_n003 [-3.942]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0300_0500 [309.091]
07-11 r15_vratio_0100_0200 [120]
07-10 r15_vratio_n050_n025 [-50]
07-09 r15_vratio_n100_n075 [-75.61]
07-08 r15_vratio_0100_0200 [105]
07-07 r15_vratio_0300_0500 [300]
07-04 r15_vratio_n100_n075 [-96.644]
07-03 r15_vratio_0200_0300 [231.111]
07-02 r15_vratio_n025_0000 [-13.462]
07-01 r15_vratio_0100_0200 [188.889]
06-30 r15_vratio_n050_n025 [-48.571]
06-27 r15_vratio_0000_0025 [9.375]
06-26 r15_vratio_0075_0100 [77.778]
06-25 r15_vratio_n025_0000 [-21.739]
06-24 r15_vratio_n050_n025 [-36.111]
06-23 r15_vratio_0100_0200 [100]
06-20 r15_vratio_n100_n075 [-78.824]
06-19 r15_vratio_0100_0200 [107.317]
06-18 r15_vratio_0100_0200 [115.789]
06-17 r15_vratio_n075_n050 [-51.282]
06-16 r15_vratio_0025_0050 [44.444]
06-13 r15_vratio_0000_0025 [22.727]
06-12 r15_vratio_n050_n025 [-29.032]
06-11 r15_vratio_n025_0000 [-18.421]
06-10 r15_vratio_0100_0200 [100]
06-09 r15_vratio_n100_n075 [-77.647]
06-06 r15_vratio_2000_p000 [4150]
06-05 r15_vratio_n100_n075 [-95.238]
06-04 r15_vratio_0050_0075 [55.556]
06-03 r15_vratio_0000_0025 [12.5]
06-02 r15_vratio_0050_0075 [60]
05-30 r15_vratio_n075_n050 [-64.286]
05-29 r15_vratio_0000_0025 [20]
05-28 r15_vratio_0050_0075 [59.091]
05-27 r15_vratio_n100_n075 [-96.697]
05-26 r15_vratio_1000_2000 [1413.636]
05-23 r15_vratio_n100_n075 [-84.286]
05-22 r15_vratio_0500_1000 [937.037]
05-21 r15_vratio_0100_0200 [107.692]
05-20 r15_vratio_n100_n075 [-91.333]
05-19 r15_vratio_0300_0500 [455.556]
05-16 r15_vratio_n075_n050 [-72.449]
05-15 r15_vratio_n025_0000 [-20.968]
05-14 r15_vratio_n100_n075 [-85.632]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.328]
07-11 r16_ma5_dratio_n05_000 [-0.066]
07-10 r16_ma5_dratio_000_005 [0.64]
07-09 r16_ma5_dratio_000_005 [0.378]
07-08 r16_ma5_dratio_n05_000 [-1.908]
07-07 r16_ma5_dratio_n05_000 [-0.822]
07-04 r16_ma5_dratio_000_005 [1.387]
07-03 r16_ma5_dratio_000_005 [2.551]
07-02 r16_ma5_dratio_000_005 [0.649]
07-01 r16_ma5_dratio_000_005 [0.385]
06-30 r16_ma5_dratio_n05_000 [-0.226]
06-27 r16_ma5_dratio_000_005 [0.532]
06-26 r16_ma5_dratio_000_005 [0.414]
06-25 r16_ma5_dratio_000_005 [0.548]
06-24 r16_ma5_dratio_000_005 [0.268]
06-23 r16_ma5_dratio_000_005 [0.281]
06-20 r16_ma5_dratio_n05_000 [-0.402]
06-19 r16_ma5_dratio_000_005 [0.174]
06-18 r16_ma5_dratio_000_005 [0.376]
06-17 r16_ma5_dratio_000_005 [0.659]
06-16 r16_ma5_dratio_n05_000 [-0.161]
06-13 r16_ma5_dratio_n05_000 [-0.134]
06-12 r16_ma5_dratio_n05_000 [-0.429]
06-11 r16_ma5_dratio_n05_000 [-0.629]
06-10 r16_ma5_dratio_n05_000 [-0.227]
06-09 r16_ma5_dratio_n05_000 [-0.027]
06-06 r16_ma5_dratio_n05_000 [-0.24]
06-05 r16_ma5_dratio_000_005 [0.08]
06-04 r16_ma5_dratio_000_005 [0.134]
06-03 r16_ma5_dratio_n05_000 [-0.133]
06-02 r16_ma5_dratio_n05_000 [-0.332]
05-30 r16_ma5_dratio_n05_000 [-0.743]
05-29 r16_ma5_dratio_n05_000 [-0.967]
05-28 r16_ma5_dratio_000_005 [0.305]
05-27 r16_ma5_dratio_000_005 [0.678]
05-26 r16_ma5_dratio_000_005 [1.067]
05-23 r16_ma5_dratio_000_005 [1.571]
05-22 r16_ma5_dratio_000_005 [0.552]
05-21 r16_ma5_dratio_n05_000 [-0.162]
05-20 r16_ma5_dratio_n05_000 [-0.334]
05-19 r16_ma5_dratio_n05_000 [-3.205]
05-16 r16_ma5_dratio_n05_000 [-2.726]
05-15 r16_ma5_dratio_n05_000 [-4.802]
05-14 r16_ma5_dratio_n05_000 [-2.922]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.576]
07-11 r17_ma10_dratio_n05_000 [-0.19]
07-10 r17_ma10_dratio_000_005 [0.937]
07-09 r17_ma10_dratio_000_005 [1.169]
07-08 r17_ma10_dratio_n05_000 [-1.165]
07-07 r17_ma10_dratio_000_005 [0.099]
07-04 r17_ma10_dratio_000_005 [2.216]
07-03 r17_ma10_dratio_000_005 [3.311]
07-02 r17_ma10_dratio_000_005 [1.097]
07-01 r17_ma10_dratio_000_005 [0.793]
06-30 r17_ma10_dratio_000_005 [0.093]
06-27 r17_ma10_dratio_000_005 [0.935]
06-26 r17_ma10_dratio_000_005 [0.629]
06-25 r17_ma10_dratio_000_005 [0.763]
06-24 r17_ma10_dratio_000_005 [0.496]
06-23 r17_ma10_dratio_000_005 [0.53]
06-20 r17_ma10_dratio_n05_000 [-0.335]
06-19 r17_ma10_dratio_000_005 [0.208]
06-18 r17_ma10_dratio_000_005 [0.241]
06-17 r17_ma10_dratio_000_005 [0.348]
06-16 r17_ma10_dratio_n05_000 [-0.529]
06-13 r17_ma10_dratio_n05_000 [-0.422]
06-12 r17_ma10_dratio_n05_000 [-0.676]
06-11 r17_ma10_dratio_n05_000 [-0.749]
06-10 r17_ma10_dratio_n05_000 [-0.347]
06-09 r17_ma10_dratio_n05_000 [-0.213]
06-06 r17_ma10_dratio_n05_000 [-0.526]
06-05 r17_ma10_dratio_n05_000 [-0.312]
06-04 r17_ma10_dratio_n05_000 [-0.279]
06-03 r17_ma10_dratio_n05_000 [-0.226]
06-02 r17_ma10_dratio_n05_000 [-0.167]
05-30 r17_ma10_dratio_n05_000 [-0.16]
05-29 r17_ma10_dratio_n05_000 [-0.18]
05-28 r17_ma10_dratio_000_005 [1.175]
05-27 r17_ma10_dratio_000_005 [0.974]
05-26 r17_ma10_dratio_000_005 [0.478]
05-23 r17_ma10_dratio_n05_000 [-0.152]
05-22 r17_ma10_dratio_n05_000 [-1.793]
05-21 r17_ma10_dratio_n05_000 [-3.314]
05-20 r17_ma10_dratio_n05_000 [-3.328]
05-19 r17_ma10_dratio_n07_n05 [-5.4]
05-16 r17_ma10_dratio_n05_000 [-4.34]
05-15 r17_ma10_dratio_n07_n05 [-5.967]
05-14 r17_ma10_dratio_n05_000 [-3.386]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.74]
07-11 r18_ma25_dratio_000_005 [1.064]
07-10 r18_ma25_dratio_000_005 [2.203]
07-09 r18_ma25_dratio_000_005 [2.312]
07-08 r18_ma25_dratio_n05_000 [-0.173]
07-07 r18_ma25_dratio_000_005 [1.096]
07-04 r18_ma25_dratio_000_005 [3.149]
07-03 r18_ma25_dratio_000_005 [3.964]
07-02 r18_ma25_dratio_000_005 [1.471]
07-01 r18_ma25_dratio_000_005 [1.018]
06-30 r18_ma25_dratio_000_005 [0.214]
06-27 r18_ma25_dratio_000_005 [0.91]
06-26 r18_ma25_dratio_000_005 [0.44]
06-25 r18_ma25_dratio_000_005 [0.467]
06-24 r18_ma25_dratio_000_005 [0.128]
06-23 r18_ma25_dratio_000_005 [0.152]
06-20 r18_ma25_dratio_n05_000 [-0.634]
06-19 r18_ma25_dratio_n05_000 [-0.067]
06-18 r18_ma25_dratio_000_005 [0.032]
06-17 r18_ma25_dratio_000_005 [0.061]
06-16 r18_ma25_dratio_n05_000 [-1.071]
06-13 r18_ma25_dratio_n05_000 [-1.148]
06-12 r18_ma25_dratio_n05_000 [-1.596]
06-11 r18_ma25_dratio_n05_000 [-1.895]
06-10 r18_ma25_dratio_n05_000 [-1.514]
06-09 r18_ma25_dratio_n05_000 [-1.512]
06-06 r18_ma25_dratio_n05_000 [-2.024]
06-05 r18_ma25_dratio_n05_000 [-1.966]
06-04 r18_ma25_dratio_n05_000 [-2.222]
06-03 r18_ma25_dratio_n05_000 [-2.531]
06-02 r18_ma25_dratio_n05_000 [-2.786]
05-30 r18_ma25_dratio_n05_000 [-3.397]
05-29 r18_ma25_dratio_n05_000 [-3.68]
05-28 r18_ma25_dratio_n05_000 [-2.662]
05-27 r18_ma25_dratio_n05_000 [-2.809]
05-26 r18_ma25_dratio_n05_000 [-2.83]
05-23 r18_ma25_dratio_n05_000 [-2.898]
05-22 r18_ma25_dratio_n05_000 [-4.021]
05-21 r18_ma25_dratio_n05_000 [-4.795]
05-20 r18_ma25_dratio_n05_000 [-4.279]
05-19 r18_ma25_dratio_n07_n05 [-5.735]
05-16 r18_ma25_dratio_n05_000 [-3.757]
05-15 r18_ma25_dratio_n05_000 [-4.748]
05-14 r18_ma25_dratio_n05_000 [-1.134]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.335]
07-11 r19_ma50_dratio_000_005 [0.467]
07-10 r19_ma50_dratio_000_005 [1.42]
07-09 r19_ma50_dratio_000_005 [1.34]
07-08 r19_ma50_dratio_n05_000 [-1.299]
07-07 r19_ma50_dratio_n05_000 [-0.18]
07-04 r19_ma50_dratio_000_005 [1.597]
07-03 r19_ma50_dratio_000_005 [2.172]
07-02 r19_ma50_dratio_n05_000 [-0.471]
07-01 r19_ma50_dratio_n05_000 [-0.966]
06-30 r19_ma50_dratio_n05_000 [-1.797]
06-27 r19_ma50_dratio_n05_000 [-1.064]
06-26 r19_ma50_dratio_n05_000 [-1.507]
06-25 r19_ma50_dratio_n05_000 [-1.461]
06-24 r19_ma50_dratio_n05_000 [-1.823]
06-23 r19_ma50_dratio_n05_000 [-1.835]
06-20 r19_ma50_dratio_n05_000 [-2.653]
06-19 r19_ma50_dratio_n05_000 [-2.061]
06-18 r19_ma50_dratio_n05_000 [-1.841]
06-17 r19_ma50_dratio_n05_000 [-1.657]
06-16 r19_ma50_dratio_n05_000 [-2.562]
06-13 r19_ma50_dratio_n05_000 [-2.531]
06-12 r19_ma50_dratio_n05_000 [-2.927]
06-11 r19_ma50_dratio_n05_000 [-3.137]
06-10 r19_ma50_dratio_n05_000 [-2.825]
06-09 r19_ma50_dratio_n05_000 [-2.901]
06-06 r19_ma50_dratio_n05_000 [-3.409]
06-05 r19_ma50_dratio_n05_000 [-3.321]
06-04 r19_ma50_dratio_n05_000 [-3.567]
06-03 r19_ma50_dratio_n05_000 [-3.899]
06-02 r19_ma50_dratio_n05_000 [-4.147]
05-30 r19_ma50_dratio_n05_000 [-4.511]
05-29 r19_ma50_dratio_n05_000 [-4.675]
05-28 r19_ma50_dratio_n05_000 [-3.622]
05-27 r19_ma50_dratio_n05_000 [-3.802]
05-26 r19_ma50_dratio_n05_000 [-3.856]
05-23 r19_ma50_dratio_n05_000 [-4.094]
05-22 r19_ma50_dratio_n07_n05 [-5.369]
05-21 r19_ma50_dratio_n07_n05 [-6.34]
05-20 r19_ma50_dratio_n07_n05 [-6.013]
05-19 r19_ma50_dratio_n10_n07 [-7.575]
05-16 r19_ma50_dratio_n07_n05 [-5.82]
05-15 r19_ma50_dratio_n07_n05 [-6.969]
05-14 r19_ma50_dratio_n05_000 [-3.857]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.748]
07-11 r20_ma75_dratio_n05_000 [-0.684]
07-10 r20_ma75_dratio_000_005 [0.22]
07-09 r20_ma75_dratio_000_005 [0.083]
07-08 r20_ma75_dratio_n05_000 [-2.601]
07-07 r20_ma75_dratio_n05_000 [-1.538]
07-04 r20_ma75_dratio_000_005 [0.301]
07-03 r20_ma75_dratio_000_005 [0.879]
07-02 r20_ma75_dratio_n05_000 [-1.763]
07-01 r20_ma75_dratio_n05_000 [-2.291]
06-30 r20_ma75_dratio_n05_000 [-3.147]
06-27 r20_ma75_dratio_n05_000 [-2.525]
06-26 r20_ma75_dratio_n05_000 [-3.071]
06-25 r20_ma75_dratio_n05_000 [-3.166]
06-24 r20_ma75_dratio_n05_000 [-3.657]
06-23 r20_ma75_dratio_n05_000 [-3.774]
06-20 r20_ma75_dratio_n05_000 [-4.718]
06-19 r20_ma75_dratio_n05_000 [-4.253]
06-18 r20_ma75_dratio_n05_000 [-4.28]
06-17 r20_ma75_dratio_n05_000 [-4.246]
06-16 r20_ma75_dratio_n07_n05 [-5.16]
06-13 r20_ma75_dratio_n07_n05 [-5.061]
06-12 r20_ma75_dratio_n07_n05 [-5.35]
06-11 r20_ma75_dratio_n07_n05 [-5.442]
06-10 r20_ma75_dratio_n05_000 [-4.979]
06-09 r20_ma75_dratio_n05_000 [-4.825]
06-06 r20_ma75_dratio_n07_n05 [-5.11]
06-05 r20_ma75_dratio_n05_000 [-4.863]
06-04 r20_ma75_dratio_n05_000 [-4.938]
06-03 r20_ma75_dratio_n07_n05 [-5.066]
06-02 r20_ma75_dratio_n07_n05 [-5.119]
05-30 r20_ma75_dratio_n07_n05 [-5.375]
05-29 r20_ma75_dratio_n07_n05 [-5.458]
05-28 r20_ma75_dratio_n05_000 [-4.328]
05-27 r20_ma75_dratio_n05_000 [-4.447]
05-26 r20_ma75_dratio_n05_000 [-4.464]
05-23 r20_ma75_dratio_n05_000 [-4.686]
05-22 r20_ma75_dratio_n07_n05 [-5.905]
05-21 r20_ma75_dratio_n07_n05 [-6.832]
05-20 r20_ma75_dratio_n07_n05 [-6.439]
05-19 r20_ma75_dratio_n10_n07 [-7.931]
05-16 r20_ma75_dratio_n07_n05 [-6.102]
05-15 r20_ma75_dratio_n10_n07 [-7.169]
05-14 r20_ma75_dratio_n05_000 [-3.992]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.016]
07-11 r21_mrstrength_n001_n0.5 [-0.846]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_0002_0005 [2.264]
07-08 r21_mrstrength_n002_n001 [-1.505]
07-07 r21_mrstrength_n002_n001 [-1.374]
07-04 r21_mrstrength_n001_n0.5 [-0.704]
07-03 r21_mrstrength_0002_0005 [2.573]
07-02 r21_mrstrength_0001_0002 [1.023]
07-01 r21_mrstrength_0002_0005 [2.037]
06-30 r21_mrstrength_n002_n001 [-1.566]
06-27 r21_mrstrength_n001_n0.5 [-0.965]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_0000_00.2 [0.009]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0001_0002 [1.003]
06-20 r21_mrstrength_n0.5_n0.2 [-0.381]
06-19 r21_mrstrength_00.7_0001 [0.953]
06-18 r21_mrstrength_n002_n001 [-1.038]
06-17 r21_mrstrength_00.2_00.5 [0.287]
06-16 r21_mrstrength_n002_n001 [-1.463]
06-13 r21_mrstrength_0001_0002 [1.09]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_n002_n001 [-1.151]
06-10 r21_mrstrength_n001_n0.5 [-0.59]
06-09 r21_mrstrength_n001_n0.5 [-0.718]
06-06 r21_mrstrength_n001_n0.5 [-0.831]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n001_n0.5 [-0.736]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_0001_0002 [1.503]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n005_n002 [-3.138]
05-28 r21_mrstrength_0000_00.2 [0.071]
05-27 r21_mrstrength_n001_n0.5 [-0.579]
05-26 r21_mrstrength_n001_n0.5 [-0.867]
05-23 r21_mrstrength_00.7_0001 [0.732]
05-22 r21_mrstrength_0001_0002 [1.716]
05-21 r21_mrstrength_0000_00.2 [0.077]
05-20 r21_mrstrength_0001_0002 [1.417]
05-19 r21_mrstrength_n002_n001 [-1.392]
05-16 r21_mrstrength_0001_0002 [1.084]
05-15 r21_mrstrength_n005_n002 [-2.411]
05-14 r21_mrstrength_n005_n002 [-3.798]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.065]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.266]
07-08 r23_gratio_00.5_0001 [0.658]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n001_n0.5 [-0.513]
07-03 r23_gratio_0002_0003 [2.5]
07-02 r23_gratio_0001_0002 [1.124]
07-01 r23_gratio_00.5_0001 [0.6]
06-30 r23_gratio_n0.5_0000 [-0.397]
06-27 r23_gratio_0000_00.5 [0.332]
06-26 r23_gratio_n0.5_0000 [-0.332]
06-25 r23_gratio_0000_00.5 [0.4]
06-24 r23_gratio_0000_00.5 [0.067]
06-23 r23_gratio_00.5_0001 [0.808]
06-20 r23_gratio_0000_00.5 [0.468]
06-19 r23_gratio_0000_00.5 [0.468]
06-18 r23_gratio_n001_n0.5 [-0.801]
06-17 r23_gratio_n0.5_0000 [-0.135]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0.135]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_n0.5_0000 [-0.134]
06-10 r23_gratio_n0.5_0000 [-0.467]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_n0.5_0000 [-0.333]
06-05 r23_gratio_n0.5_0000 [-0.4]
06-04 r23_gratio_n0.5_0000 [-0.467]
06-03 r23_gratio_0000_00.5 [0.067]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_n001_n0.5 [-0.528]
05-28 r23_gratio_n0.5_0000 [-0.198]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_00.5_0001 [0.736]
05-22 r23_gratio_0000_00.5 [0.472]
05-21 r23_gratio_0001_0002 [1.745]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_n002_n001 [-1.268]
05-16 r23_gratio_0001_0002 [1.079]
05-15 r23_gratio_0002_0003 [2.606]
05-14 r23_gratio_n005_n003 [-4.38]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.324]
07-11 r24_volaratio_001_1.5 [1.314]
07-10 r24_volaratio_000_0.5 [0]
07-09 r24_volaratio_002_2.5 [2.392]
07-08 r24_volaratio_2.5_003 [2.665]
07-07 r24_volaratio_1.5_002 [1.974]
07-04 r24_volaratio_000_0.5 [0.453]
07-03 r24_volaratio_001_1.5 [1.233]
07-02 r24_volaratio_0.5_001 [0.922]
07-01 r24_volaratio_0.5_001 [0.928]
06-30 r24_volaratio_0.5_001 [0.667]
06-27 r24_volaratio_0.5_001 [0.935]
06-26 r24_volaratio_0.5_001 [0.667]
06-25 r24_volaratio_000_0.5 [0]
06-24 r24_volaratio_0.5_001 [0.942]
06-23 r24_volaratio_0.5_001 [0.604]
06-20 r24_volaratio_001_1.5 [1.077]
06-19 r24_volaratio_001_1.5 [1.472]
06-18 r24_volaratio_001_1.5 [1.081]
06-17 r24_volaratio_001_1.5 [1.216]
06-16 r24_volaratio_0.5_001 [0.745]
06-13 r24_volaratio_0.5_001 [0.673]
06-12 r24_volaratio_000_0.5 [0.472]
06-11 r24_volaratio_0.5_001 [0.741]
06-10 r24_volaratio_001_1.5 [1.014]
06-09 r24_volaratio_000_0.5 [0.268]
06-06 r24_volaratio_001_1.5 [1.216]
06-05 r24_volaratio_000_0.5 [0.402]
06-04 r24_volaratio_0.5_001 [0.536]
06-03 r24_volaratio_0.5_001 [0.942]
06-02 r24_volaratio_001_1.5 [1.011]
05-30 r24_volaratio_000_0.5 [0.469]
05-29 r24_volaratio_0.5_001 [0.735]
05-28 r24_volaratio_001_1.5 [1.262]
05-27 r24_volaratio_001_1.5 [1.331]
05-26 r24_volaratio_001_1.5 [1.464]
05-23 r24_volaratio_0.5_001 [0.732]
05-22 r24_volaratio_002_2.5 [2.161]
05-21 r24_volaratio_002_2.5 [2.363]
05-20 r24_volaratio_001_1.5 [1.499]
05-19 r24_volaratio_004_005 [4.025]
05-16 r24_volaratio_002_2.5 [2.268]
05-15 r24_volaratio_005_007 [6.204]
05-14 r24_volaratio_2.5_003 [2.988]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8747 etc relac 1531 1511 1524 1520 4500 -4 -0.262 309.091 -0.015
2025-07-11 13:50 8747 etc relac 1542 1522 1541 1524 1100 -16 -1.039 120 0.388
2025-07-10 15:01 8747 etc relac 1540 1540 1540 1540 500 0 0 -50 -0.559
2025-07-09 15:24 8747 etc relac 1541 1505 1505 1540 1000 39 2.598 -75.61 0.413
2025-07-08 14:11 8747 etc relac 1541 1501 1530 1501 4100 -19 -1.25 105 0.171
2025-07-07 15:30 8747 etc relac 1550 1520 1550 1520 2000 -30 -1.935 300 -0.574
2025-07-04 14:54 8747 etc relac 1552 1545 1552 1550 500 -10 -0.641 -96.644 -0.037
2025-07-03 15:30 8747 etc relac 1560 1541 1558 1560 14900 40 2.632 231.111 0.104
2025-07-02 15:30 8747 etc relac 1532 1518 1530 1520 4500 7 0.463 -13.462 -0.213
2025-07-01 15:30 8747 etc relac 1522 1508 1510 1513 5200 12 0.799 188.889 -0.728
2025-06-30 15:30 8747 etc relac 1510 1500 1506 1501 1800 -11 -0.728 -48.571 0.433
2025-06-27 15:30 8747 etc relac 1512 1498 1510 1512 3500 7 0.465 9.375 1.278
2025-06-26 15:30 8747 etc relac 1509 1499 1500 1505 3200 0 0 77.778 0.807
2025-06-25 09:00 8747 etc relac 1505 1505 1505 1505 1800 6 0.4 -21.739 0.032
2025-06-24 15:30 8747 etc relac 1500 1486 1500 1499 2300 0 0 -36.111 0.73
2025-06-23 15:30 8747 etc relac 1499 1490 1498 1499 3600 13 0.875 100 -0.364
2025-06-20 15:30 8747 etc relac 1502 1486 1502 1486 1800 -9 -0.602 -78.824 -0.746
2025-06-19 15:30 8747 etc relac 1517 1495 1503 1495 8500 -1 -0.067 107.317 -0.579
2025-06-18 15:30 8747 etc relac 1496 1480 1486 1496 4100 -2 -0.134 115.789 0.768
2025-06-17 15:24 8747 etc relac 1498 1480 1483 1498 1900 13 0.875 -51.282 0.354
2025-06-16 15:30 8747 etc relac 1488 1477 1488 1485 3900 -3 -0.202 44.444 0.75
2025-06-13 15:30 8747 etc relac 1495 1485 1487 1488 2700 3 0.202 22.727 -0.952
2025-06-12 15:30 8747 etc relac 1490 1483 1485 1485 2200 0 0 -29.032 -0.206
2025-06-11 14:39 8747 etc relac 1495 1484 1492 1485 3100 -9 -0.602 -18.421 0.089
2025-06-10 15:30 8747 etc relac 1494 1479 1491 1494 3800 -4 -0.267 100 0.03
2025-06-09 15:30 8747 etc relac 1498 1494 1495 1498 1900 3 0.201 -77.647 0.581
2025-06-06 15:30 8747 etc relac 1498 1480 1495 1495 8500 -5 -0.333 4150 0.467
2025-06-05 15:30 8747 etc relac 1500 1494 1494 1500 200 0 0 -95.238 1 -1.029
2025-06-04 15:30 8747 etc relac 1500 1492 1492 1500 4200 1 0.067 55.556 0.506
2025-06-03 15:22 8747 etc relac 1500 1486 1500 1499 2700 0 0 12.5 -0.223
2025-06-02 15:30 8747 etc relac 1499 1484 1496 1499 2400 3 0.201 60 -0.867
2025-05-30 15:24 8747 etc relac 1500 1493 1496 1496 1500 0 0 -64.286 -0.372
2025-05-29 15:30 8747 etc relac 1507 1496 1507 1496 4200 -19 -1.254 20 1.535
2025-05-28 15:30 8747 etc relac 1524 1505 1511 1515 3500 1 0.066 59.091 0.001
2025-05-27 15:30 8747 etc relac 1523 1503 1515 1514 2200 -1 -0.066 -96.697 0.639
2025-05-26 15:30 8747 etc relac 1525 1503 1513 1515 66600 2 0.132 1413.636 1 0.599
2025-05-23 15:30 8747 etc relac 1514 1503 1506 1513 4400 18 1.204 -84.286 0.678
2025-05-22 15:30 8747 etc relac 1513 1481 1489 1495 28000 13 0.877 937.037 -0.578
2025-05-21 15:30 8747 etc relac 1516 1481 1516 1482 2700 -8 -0.537 107.692 -0.217
2025-05-20 15:30 8747 etc relac 1490 1468 1468 1490 1300 22 1.499 -91.333 0.016
2025-05-19 15:30 8747 etc relac 1499 1441 1480 1468 15000 -31 -2.068 455.556 -0.075
2025-05-16 15:24 8747 etc relac 1533 1499 1499 1499 2700 16 1.079 -72.449 0.054
2025-05-15 15:24 8747 etc relac 1575 1483 1575 1483 9800 -52 -3.388 -20.968 -0.88
2025-05-14 15:24 8747 etc relac 1551 1506 1528 1535 12400 -63 -3.942 -85.632 -0.319


relastats
r2_商品先物取引rdate
0.443 2025-07-14
-0.157 2025-07-11
0.051 2025-07-10
0.605 2025-07-09
0.287 2025-07-08
-0.362 2025-07-07
-0.109 2025-07-04
0.521 2025-07-03
-0.282 2025-07-02
-0.141 2025-07-01
0.558 2025-06-30
0.115 2025-06-27
0.283 2025-06-26
-0.011 2025-06-25
0.338 2025-06-24
-0.758 2025-06-23
-0.461 2025-06-20
-0.335 2025-06-19
0.78 2025-06-18
0.747 2025-06-17
0.79 2025-06-16
-0.502 2025-06-13
-0.137 2025-06-12
0.28 2025-06-11
0.466 2025-06-10
0.21 2025-06-09
0.058 2025-06-06
-0.114 2025-06-05
-0.448 2025-06-04
0.026 2025-06-03
0.279 2025-06-02
-0.67 2025-05-30
-0.201 2025-05-29
-0.507 2025-05-28
0.244 2025-05-27
1.721 2025-05-26
0 2025-05-23
-0.274 2025-05-22
-0.157 2025-05-21
0.476 2025-05-20
-0.515 2025-05-19
-0.49 2025-05-16
-0.891 2025-05-15
-0.718 2025-05-14

相関係数8747 (-0.98%:-0.98%)
(2.15%:2.16%) TOPIX 0.522
(1.72%:1.72%) r2_商品先物取引 0.614