Home
rdate:2025-07-14
[銘柄コード] 8746
[銘柄名] ＵＮＢＡＮＫＥＤ
[銘柄名en] UNBANKED,INC.
[銘柄概要] 金地金販売が主力。子会社を通じ金価格と連動する暗号資産も手掛ける。
[URL] https://unbanked.jp/
[比較銘柄] 8742(小林洋行) 8705(日産証券Ｇ) 8747(豊トラスティ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 証券、商品先物取引業 r1_7100 16:40 38 0.321 2.575 1.304 0.747 0.699 0.769
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 29.0億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_金 16:40 13 -0.908 7.783 3.124 0.433 0.214 0.783
r2_仮想通貨 16:46 44 1.858 11.804 6.015 1.73 1.515 1.333
r2_資産運用 16:43 45 0.326 34.918 1.663 0.382 0.19 0.474
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-06 r22_開示情報U [1/168] 22:08 141 -0.245 59.815 2.794 -0.265 -0.02 0
06-05 r22_開示情報U [2/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
05-22 r22_開示情報U [3/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
05-22 r22_テクU [1/131] 17:27 110 1.065 70.669 7.116 2.276 1.921 1.548
05-22 r22_OptOutU [1/387] 17:27 298 1 206.794 5.359 0.909 0.617 0.498
05-21 r22_出来高U [1/72] 17:25 24 4.583 864.802 10.714 3.243 2.361 1.639
05-20 r22_OptOutU [2/258] 17:24 202 1.321 279.364 5.252 0.974 0.762 0.486
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.4_0.6 [0.52]
07-11 r6_pbr_0.4_0.6 [0.53]
07-10 r6_pbr_0.4_0.6 [0.52]
07-09 r6_pbr_0.4_0.6 [0.54]
07-08 r6_pbr_0.4_0.6 [0.54]
07-07 r6_pbr_0.4_0.6 [0.53]
07-04 r6_pbr_0.4_0.6 [0.55]
07-03 r6_pbr_0.4_0.6 [0.55]
07-02 r6_pbr_0.4_0.6 [0.53]
07-01 r6_pbr_0.4_0.6 [0.53]
06-30 r6_pbr_0.4_0.6 [0.53]
06-27 r6_pbr_0.4_0.6 [0.52]
06-26 r6_pbr_0.4_0.6 [0.52]
06-25 r6_pbr_0.4_0.6 [0.52]
06-24 r6_pbr_0.4_0.6 [0.53]
06-23 r6_pbr_0.4_0.6 [0.53]
06-20 r6_pbr_0.4_0.6 [0.54]
06-19 r6_pbr_0.6_0.8 [0.6]
06-18 r6_pbr_0.6_0.8 [0.6]
06-17 r6_pbr_0.4_0.6 [0.54]
06-16 r6_pbr_0.4_0.6 [0.55]
06-13 r6_pbr_0.4_0.6 [0.5]
06-12 r6_pbr_0.4_0.6 [0.49]
06-11 r6_pbr_0.4_0.6 [0.5]
06-10 r6_pbr_0.4_0.6 [0.5]
06-09 r6_pbr_0.4_0.6 [0.49]
06-06 r6_pbr_0.4_0.6 [0.48]
06-05 r6_pbr_0.4_0.6 [0.48]
06-04 r6_pbr_0.4_0.6 [0.48]
06-03 r6_pbr_0.4_0.6 [0.5]
06-02 r6_pbr_0.4_0.6 [0.51]
05-30 r6_pbr_0.4_0.6 [0.5]
05-29 r6_pbr_0.4_0.6 [0.51]
05-28 r6_pbr_0.4_0.6 [0.5]
05-27 r6_pbr_0.4_0.6 [0.51]
05-26 r6_pbr_0.4_0.6 [0.5]
05-23 r6_pbr_0.4_0.6 [0.5]
05-22 r6_pbr_0.4_0.6 [0.51]
05-21 r6_pbr_0.4_0.6 [0.49]
05-20 r6_pbr_0.4_0.6 [0.49]
05-19 r6_pbr_0.4_0.6 [0.49]
05-16 r6_pbr_0.4_0.6 [0.49]
05-15 r6_pbr_0.4_0.6 [0.49]
05-14 r6_pbr_0.4_0.6 [0.49]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.574]
07-11 r11_rstrength_0001_0002 [1.897]
07-10 r11_rstrength_n005_n002 [-3.92]
07-09 r11_rstrength_n002_n001 [-1.642]
07-08 r11_rstrength_0002_0005 [2.7]
07-07 r11_rstrength_n005_n002 [-3.617]
07-04 r11_rstrength_00.2_00.5 [0.429]
07-03 r11_rstrength_0002_0005 [3.745]
07-02 r11_rstrength_n002_n001 [-1.084]
07-01 r11_rstrength_00.2_00.5 [0.421]
06-30 r11_rstrength_0001_0002 [1.522]
06-27 r11_rstrength_n001_n0.5 [-0.502]
06-26 r11_rstrength_n0.5_n0.2 [-0.346]
06-25 r11_rstrength_n002_n001 [-1.072]
06-24 r11_rstrength_n0.5_n0.2 [-0.297]
06-23 r11_rstrength_n005_n002 [-2.413]
06-20 r11_rstrength_n010_n005 [-8.388]
06-19 r11_rstrength_n001_n0.5 [-0.995]
06-18 r11_rstrength_0010_p000 [11.978]
06-17 r11_rstrength_n005_n002 [-3.563]
06-16 r11_rstrength_0010_p000 [11.355]
06-13 r11_rstrength_0001_0002 [1.04]
06-12 r11_rstrength_n002_n001 [-1.095]
06-11 r11_rstrength_0000_00.2 [0.11]
06-10 r11_rstrength_0002_0005 [2.532]
06-09 r11_rstrength_n0.2_0000 [-0.013]
06-06 r11_rstrength_n005_n002 [-2.709]
06-05 r11_rstrength_n001_n0.5 [-0.675]
06-04 r11_rstrength_0001_0002 [1.553]
06-03 r11_rstrength_n005_n002 [-2.143]
06-02 r11_rstrength_00.7_0001 [0.867]
05-30 r11_rstrength_n0.5_n0.2 [-0.286]
05-29 r11_rstrength_00.7_0001 [0.86]
05-28 r11_rstrength_n0.5_n0.2 [-0.264]
05-27 r11_rstrength_00.7_0001 [0.744]
05-26 r11_rstrength_0001_0002 [1.636]
05-23 r11_rstrength_n005_n002 [-3.653]
05-22 r11_rstrength_0002_0005 [3.737]
05-21 r11_rstrength_00.7_0001 [0.992]
05-20 r11_rstrength_n001_n0.5 [-0.853]
05-19 r11_rstrength_00.2_00.5 [0.439]
05-16 r11_rstrength_0000_00.2 [0.126]
05-15 r11_rstrength_n005_n002 [-3.172]
05-14 r11_rstrength_0002_0005 [2.995]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_03 [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.345]
07-11 r14_atratio_0001_0002 [1.754]
07-10 r14_atratio_n005_n003 [-3.716]
07-09 r14_atratio_n002_n001 [-1.003]
07-08 r14_atratio_0002_0003 [2.397]
07-07 r14_atratio_n005_n003 [-4.262]
07-04 r14_atratio_0000_00.5 [0.329]
07-03 r14_atratio_0003_0005 [4.828]
07-02 r14_atratio_n002_n001 [-1.361]
07-01 r14_atratio_0001_0002 [1.031]
06-30 r14_atratio_0001_0002 [1.394]
06-27 r14_atratio_n0.5_0000 [-0.347]
06-26 r14_atratio_n0.5_0000 [-0.346]
06-25 r14_atratio_n002_n001 [-1.027]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n003_n002 [-2.667]
06-20 r14_atratio_n010_n005 [-8.815]
06-19 r14_atratio_n001_n0.5 [-0.904]
06-18 r14_atratio_0010_0015 [12.162]
06-17 r14_atratio_n003_n002 [-2.951]
06-16 r14_atratio_0010_0015 [11.314]
06-13 r14_atratio_0001_0002 [1.107]
06-12 r14_atratio_n002_n001 [-1.095]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_0002_0003 [2.239]
06-09 r14_atratio_0000_00.5 [0.375]
06-06 r14_atratio_n003_n002 [-2.909]
06-05 r14_atratio_n002_n001 [-1.079]
06-04 r14_atratio_0001_0002 [1.46]
06-03 r14_atratio_n003_n002 [-2.143]
06-02 r14_atratio_0001_0002 [1.083]
05-30 r14_atratio_n001_n0.5 [-0.717]
05-29 r14_atratio_0000_00.5 [0.36]
05-28 r14_atratio_n0.5_0000 [-0.358]
05-27 r14_atratio_00.5_0001 [0.722]
05-26 r14_atratio_0001_0002 [1.095]
05-23 r14_atratio_n005_n003 [-3.521]
05-22 r14_atratio_0003_0005 [4.029]
05-21 r14_atratio_00.5_0001 [0.738]
05-20 r14_atratio_0000_00.5 [0]
05-19 r14_atratio_n0.5_0000 [-0.368]
05-16 r14_atratio_0000_00.5 [0.369]
05-15 r14_atratio_n005_n003 [-4.912]
05-14 r14_atratio_0001_0002 [1.423]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-38.162]
07-11 r15_vratio_n075_n050 [-70.404]
07-10 r15_vratio_0025_0050 [29.18]
07-09 r15_vratio_0075_0100 [94.679]
07-08 r15_vratio_n050_n025 [-44.876]
07-07 r15_vratio_n025_0000 [-1.204]
07-04 r15_vratio_n025_0000 [-4.835]
07-03 r15_vratio_0025_0050 [30.163]
07-02 r15_vratio_0050_0075 [72.566]
07-01 r15_vratio_0000_0025 [18.268]
06-30 r15_vratio_n050_n025 [-49.665]
06-27 r15_vratio_0050_0075 [66.242]
06-26 r15_vratio_n025_0000 [-22.133]
06-25 r15_vratio_n075_n050 [-72.675]
06-24 r15_vratio_0050_0075 [54.529]
06-23 r15_vratio_n075_n050 [-52.552]
06-20 r15_vratio_n075_n050 [-58.044]
06-19 r15_vratio_n025_0000 [-20.73]
06-18 r15_vratio_0300_0500 [342.703]
06-17 r15_vratio_n025_0000 [-24.506]
06-16 r15_vratio_1000_2000 [1007.492]
06-13 r15_vratio_n050_n025 [-26.018]
06-12 r15_vratio_n025_0000 [-14.918]
06-11 r15_vratio_0050_0075 [70.328]
06-10 r15_vratio_0075_0100 [82.09]
06-09 r15_vratio_n075_n050 [-52.883]
06-06 r15_vratio_0100_0200 [115.455]
06-05 r15_vratio_n075_n050 [-59.006]
06-04 r15_vratio_n025_0000 [-22.447]
06-03 r15_vratio_n075_n050 [-57.125]
06-02 r15_vratio_0100_0200 [141.617]
05-30 r15_vratio_0200_0300 [245.517]
05-29 r15_vratio_n025_0000 [-18.31]
05-28 r15_vratio_n050_n025 [-41.708]
05-27 r15_vratio_n025_0000 [-14.825]
05-26 r15_vratio_n075_n050 [-51.128]
05-23 r15_vratio_n025_0000 [-17.993]
05-22 r15_vratio_n075_n050 [-64.341]
05-21 r15_vratio_0200_0300 [250.35]
05-20 r15_vratio_0050_0075 [67.606]
05-19 r15_vratio_n100_n075 [-79.24]
05-16 r15_vratio_0100_0200 [126.24]
05-15 r15_vratio_0025_0050 [31.164]
05-14 r15_vratio_n050_n025 [-33.285]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.96]
07-11 r16_ma5_dratio_n05_000 [-0.821]
07-10 r16_ma5_dratio_n05_000 [-3.521]
07-09 r16_ma5_dratio_n05_000 [-1.07]
07-08 r16_ma5_dratio_000_005 [0.336]
07-07 r16_ma5_dratio_n05_000 [-1.684]
07-04 r16_ma5_dratio_000_005 [2.763]
07-03 r16_ma5_dratio_000_005 [3.683]
07-02 r16_ma5_dratio_000_005 [0]
07-01 r16_ma5_dratio_000_005 [1.449]
06-30 r16_ma5_dratio_000_005 [0.553]
06-27 r16_ma5_dratio_n05_000 [-0.898]
06-26 r16_ma5_dratio_n05_000 [-1.437]
06-25 r16_ma5_dratio_n05_000 [-3.795]
06-24 r16_ma5_dratio_n07_n05 [-5.502]
06-23 r16_ma5_dratio_n07_n05 [-5.746]
06-20 r16_ma5_dratio_n05_000 [-3.969]
06-19 r16_ma5_dratio_007_010 [7.096]
06-18 r16_ma5_dratio_010_015 [12.314]
06-17 r16_ma5_dratio_000_005 [4.225]
06-16 r16_ma5_dratio_007_010 [9.084]
06-13 r16_ma5_dratio_000_005 [0.661]
06-12 r16_ma5_dratio_000_005 [0.074]
06-11 r16_ma5_dratio_000_005 [0.884]
06-10 r16_ma5_dratio_000_005 [0.587]
06-09 r16_ma5_dratio_n05_000 [-1.615]
06-06 r16_ma5_dratio_n05_000 [-2.838]
06-05 r16_ma5_dratio_n05_000 [-0.65]
06-04 r16_ma5_dratio_000_005 [0.144]
06-03 r16_ma5_dratio_n05_000 [-1.297]
06-02 r16_ma5_dratio_000_005 [0.503]
05-30 r16_ma5_dratio_n05_000 [-0.36]
05-29 r16_ma5_dratio_000_005 [0.577]
05-28 r16_ma5_dratio_n05_000 [-0.144]
05-27 r16_ma5_dratio_000_005 [0.577]
05-26 r16_ma5_dratio_000_005 [0.435]
05-23 r16_ma5_dratio_n05_000 [-0.218]
05-22 r16_ma5_dratio_000_005 [3.574]
05-21 r16_ma5_dratio_000_005 [0.515]
05-20 r16_ma5_dratio_n05_000 [-1.095]
05-19 r16_ma5_dratio_n05_000 [-1.812]
05-16 r16_ma5_dratio_n05_000 [-1.805]
05-15 r16_ma5_dratio_n05_000 [-2.588]
05-14 r16_ma5_dratio_000_005 [2.371]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.834]
07-11 r17_ma10_dratio_n05_000 [-1.561]
07-10 r17_ma10_dratio_n05_000 [-3.16]
07-09 r17_ma10_dratio_000_005 [0.475]
07-08 r17_ma10_dratio_000_005 [1.735]
07-07 r17_ma10_dratio_n05_000 [-0.409]
07-04 r17_ma10_dratio_000_005 [4.025]
07-03 r17_ma10_dratio_000_005 [3.861]
07-02 r17_ma10_dratio_n05_000 [-1.762]
07-01 r17_ma10_dratio_n05_000 [-1.804]
06-30 r17_ma10_dratio_n05_000 [-2.87]
06-27 r17_ma10_dratio_n05_000 [-4.651]
06-26 r17_ma10_dratio_n05_000 [-3.904]
06-25 r17_ma10_dratio_n05_000 [-3.02]
06-24 r17_ma10_dratio_n05_000 [-1.518]
06-23 r17_ma10_dratio_n05_000 [-0.916]
06-20 r17_ma10_dratio_000_005 [2.634]
06-19 r17_ma10_dratio_010_015 [13.841]
06-18 r17_ma10_dratio_015_020 [17.066]
06-17 r17_ma10_dratio_005_007 [6.398]
06-16 r17_ma10_dratio_010_015 [10.507]
06-13 r17_ma10_dratio_000_005 [0.183]
06-12 r17_ma10_dratio_n05_000 [-1.023]
06-11 r17_ma10_dratio_n05_000 [-0.218]
06-10 r17_ma10_dratio_n05_000 [-0.364]
06-09 r17_ma10_dratio_n05_000 [-2.722]
06-06 r17_ma10_dratio_n05_000 [-3.401]
06-05 r17_ma10_dratio_n05_000 [-0.758]
06-04 r17_ma10_dratio_000_005 [0]
06-03 r17_ma10_dratio_n05_000 [-1.261]
06-02 r17_ma10_dratio_000_005 [1.01]
05-30 r17_ma10_dratio_000_005 [0.253]
05-29 r17_ma10_dratio_000_005 [1.16]
05-28 r17_ma10_dratio_000_005 [1.091]
05-27 r17_ma10_dratio_000_005 [1.197]
05-26 r17_ma10_dratio_000_005 [0.399]
05-23 r17_ma10_dratio_n05_000 [-0.653]
05-22 r17_ma10_dratio_000_005 [2.824]
05-21 r17_ma10_dratio_n05_000 [-0.727]
05-20 r17_ma10_dratio_n05_000 [-1.419]
05-19 r17_ma10_dratio_n05_000 [-1.419]
05-16 r17_ma10_dratio_n05_000 [-0.838]
05-15 r17_ma10_dratio_n05_000 [-1.203]
05-14 r17_ma10_dratio_000_005 [3.901]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.54]
07-11 r18_ma25_dratio_n05_000 [-0.916]
07-10 r18_ma25_dratio_n05_000 [-2.317]
07-09 r18_ma25_dratio_000_005 [1.593]
07-08 r18_ma25_dratio_000_005 [2.876]
07-07 r18_ma25_dratio_000_005 [0.815]
07-04 r18_ma25_dratio_005_007 [5.478]
07-03 r18_ma25_dratio_005_007 [5.541]
07-02 r18_ma25_dratio_000_005 [1.031]
07-01 r18_ma25_dratio_000_005 [2.596]
06-30 r18_ma25_dratio_000_005 [1.762]
06-27 r18_ma25_dratio_000_005 [0.561]
06-26 r18_ma25_dratio_000_005 [1.095]
06-25 r18_ma25_dratio_000_005 [1.503]
06-24 r18_ma25_dratio_000_005 [2.788]
06-23 r18_ma25_dratio_000_005 [3.093]
06-20 r18_ma25_dratio_005_007 [6.232]
06-19 r18_ma25_dratio_015_020 [16.965]
06-18 r18_ma25_dratio_015_020 [19.013]
06-17 r18_ma25_dratio_005_007 [6.828]
06-16 r18_ma25_dratio_010_015 [10.315]
06-13 r18_ma25_dratio_n05_000 [-0.479]
06-12 r18_ma25_dratio_n05_000 [-1.626]
06-11 r18_ma25_dratio_n05_000 [-0.552]
06-10 r18_ma25_dratio_n05_000 [-0.523]
06-09 r18_ma25_dratio_n05_000 [-2.659]
06-06 r18_ma25_dratio_n05_000 [-2.98]
06-05 r18_ma25_dratio_n05_000 [-0.145]
06-04 r18_ma25_dratio_000_005 [1.003]
06-03 r18_ma25_dratio_n05_000 [-0.335]
06-02 r18_ma25_dratio_000_005 [1.996]
05-30 r18_ma25_dratio_000_005 [1.11]
05-29 r18_ma25_dratio_000_005 [2.018]
05-28 r18_ma25_dratio_000_005 [1.802]
05-27 r18_ma25_dratio_000_005 [2.138]
05-26 r18_ma25_dratio_000_005 [1.495]
05-23 r18_ma25_dratio_000_005 [0.205]
05-22 r18_ma25_dratio_000_005 [4.151]
05-21 r18_ma25_dratio_000_005 [0.679]
05-20 r18_ma25_dratio_000_005 [0.311]
05-19 r18_ma25_dratio_000_005 [0.729]
05-16 r18_ma25_dratio_000_005 [1.842]
05-15 r18_ma25_dratio_000_005 [2.064]
05-14 r18_ma25_dratio_007_010 [8.464]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.61]
07-11 r19_ma50_dratio_000_005 [2.134]
07-10 r19_ma50_dratio_000_005 [0.501]
07-09 r19_ma50_dratio_000_005 [4.483]
07-08 r19_ma50_dratio_005_007 [5.736]
07-07 r19_ma50_dratio_000_005 [3.517]
07-04 r19_ma50_dratio_007_010 [8.325]
07-03 r19_ma50_dratio_007_010 [8.278]
07-02 r19_ma50_dratio_000_005 [3.549]
07-01 r19_ma50_dratio_005_007 [5.053]
06-30 r19_ma50_dratio_000_005 [4.137]
06-27 r19_ma50_dratio_000_005 [2.713]
06-26 r19_ma50_dratio_000_005 [3.307]
06-25 r19_ma50_dratio_000_005 [3.979]
06-24 r19_ma50_dratio_005_007 [5.37]
06-23 r19_ma50_dratio_005_007 [5.743]
06-20 r19_ma50_dratio_007_010 [9.194]
06-19 r19_ma50_dratio_020_030 [20.337]
06-18 r19_ma50_dratio_020_030 [22.573]
06-17 r19_ma50_dratio_007_010 [9.964]
06-16 r19_ma50_dratio_010_015 [13.526]
06-13 r19_ma50_dratio_000_005 [2.17]
06-12 r19_ma50_dratio_000_005 [0.999]
06-11 r19_ma50_dratio_000_005 [2.026]
06-10 r19_ma50_dratio_000_005 [1.897]
06-09 r19_ma50_dratio_n05_000 [-0.52]
06-06 r19_ma50_dratio_n05_000 [-1.199]
06-05 r19_ma50_dratio_000_005 [1.424]
06-04 r19_ma50_dratio_000_005 [2.236]
06-03 r19_ma50_dratio_000_005 [0.462]
06-02 r19_ma50_dratio_000_005 [2.249]
05-30 r19_ma50_dratio_000_005 [0.845]
05-29 r19_ma50_dratio_000_005 [1.292]
05-28 r19_ma50_dratio_000_005 [0.659]
05-27 r19_ma50_dratio_000_005 [0.809]
05-26 r19_ma50_dratio_n05_000 [-0.151]
05-23 r19_ma50_dratio_n05_000 [-1.432]
05-22 r19_ma50_dratio_000_005 [1.982]
05-21 r19_ma50_dratio_n05_000 [-2.066]
05-20 r19_ma50_dratio_n05_000 [-2.937]
05-19 r19_ma50_dratio_n05_000 [-3.145]
05-16 r19_ma50_dratio_n05_000 [-2.899]
05-15 r19_ma50_dratio_n05_000 [-3.387]
05-14 r19_ma50_dratio_000_005 [1.481]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.167]
07-11 r20_ma75_dratio_000_005 [4.422]
07-10 r20_ma75_dratio_000_005 [2.513]
07-09 r20_ma75_dratio_005_007 [6.322]
07-08 r20_ma75_dratio_007_010 [7.281]
07-07 r20_ma75_dratio_000_005 [4.619]
07-04 r20_ma75_dratio_007_010 [9.121]
07-03 r20_ma75_dratio_007_010 [8.711]
07-02 r20_ma75_dratio_000_005 [3.645]
07-01 r20_ma75_dratio_000_005 [4.99]
06-30 r20_ma75_dratio_000_005 [3.83]
06-27 r20_ma75_dratio_000_005 [2.334]
06-26 r20_ma75_dratio_000_005 [2.632]
06-25 r20_ma75_dratio_000_005 [2.94]
06-24 r20_ma75_dratio_000_005 [3.979]
06-23 r20_ma75_dratio_000_005 [3.934]
06-20 r20_ma75_dratio_005_007 [6.807]
06-19 r20_ma75_dratio_015_020 [17.182]
06-18 r20_ma75_dratio_015_020 [18.481]
06-17 r20_ma75_dratio_005_007 [5.795]
06-16 r20_ma75_dratio_007_010 [9.017]
06-13 r20_ma75_dratio_n05_000 [-2.031]
06-12 r20_ma75_dratio_n05_000 [-3.256]
06-11 r20_ma75_dratio_n05_000 [-2.384]
06-10 r20_ma75_dratio_n05_000 [-2.593]
06-09 r20_ma75_dratio_n05_000 [-4.928]
06-06 r20_ma75_dratio_n07_n05 [-5.511]
06-05 r20_ma75_dratio_n05_000 [-2.895]
06-04 r20_ma75_dratio_n05_000 [-2.071]
06-03 r20_ma75_dratio_n05_000 [-3.715]
06-02 r20_ma75_dratio_n05_000 [-1.796]
05-30 r20_ma75_dratio_n05_000 [-2.952]
05-29 r20_ma75_dratio_n05_000 [-2.389]
05-28 r20_ma75_dratio_n05_000 [-2.824]
05-27 r20_ma75_dratio_n05_000 [-2.516]
05-26 r20_ma75_dratio_n05_000 [-3.237]
05-23 r20_ma75_dratio_n05_000 [-4.334]
05-22 r20_ma75_dratio_n05_000 [-0.949]
05-21 r20_ma75_dratio_n05_000 [-4.768]
05-20 r20_ma75_dratio_n07_n05 [-5.483]
05-19 r20_ma75_dratio_n07_n05 [-5.505]
05-16 r20_ma75_dratio_n07_n05 [-5.196]
05-15 r20_ma75_dratio_n07_n05 [-5.597]
05-14 r20_ma75_dratio_n05_000 [-0.794]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.067]
07-11 r21_mrstrength_0001_0002 [1.947]
07-10 r21_mrstrength_n005_n002 [-3.277]
07-09 r21_mrstrength_n002_n001 [-1.337]
07-08 r21_mrstrength_0002_0005 [2.142]
07-07 r21_mrstrength_n005_n002 [-3.701]
07-04 r21_mrstrength_00.2_00.5 [0.266]
07-03 r21_mrstrength_0002_0005 [4.769]
07-02 r21_mrstrength_n001_n0.5 [-0.801]
07-01 r21_mrstrength_0002_0005 [2.269]
06-30 r21_mrstrength_00.5_00.7 [0.556]
06-27 r21_mrstrength_n002_n001 [-1.777]
06-26 r21_mrstrength_n002_n001 [-1.996]
06-25 r21_mrstrength_n002_n001 [-1.418]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n005_n002 [-2.539]
06-20 r21_mrstrength_n010_n005 [-8.594]
06-19 r21_mrstrength_0000_00.2 [0.116]
06-18 r21_mrstrength_0010_p000 [11.258]
06-17 r21_mrstrength_n005_n002 [-3.539]
06-16 r21_mrstrength_0010_p000 [10.053]
06-13 r21_mrstrength_0001_0002 [1.995]
06-12 r21_mrstrength_n0.5_n0.2 [-0.449]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_0001_0002 [1.916]
06-09 r21_mrstrength_n001_n0.5 [-0.544]
06-06 r21_mrstrength_n005_n002 [-3.407]
06-05 r21_mrstrength_n001_n0.5 [-0.568]
06-04 r21_mrstrength_00.5_00.7 [0.657]
06-03 r21_mrstrength_n005_n002 [-2.079]
06-02 r21_mrstrength_0002_0005 [2.385]
05-30 r21_mrstrength_00.5_00.7 [0.5]
05-29 r21_mrstrength_n002_n001 [-1.524]
05-28 r21_mrstrength_n0.5_n0.2 [-0.353]
05-27 r21_mrstrength_00.2_00.5 [0.209]
05-26 r21_mrstrength_0000_00.2 [0.096]
05-23 r21_mrstrength_n005_n002 [-3.993]
05-22 r21_mrstrength_0002_0005 [4.868]
05-21 r21_mrstrength_0001_0002 [1.352]
05-20 r21_mrstrength_n0.2_0000 [-0.082]
05-19 r21_mrstrength_00.2_00.5 [0.308]
05-16 r21_mrstrength_00.2_00.5 [0.374]
05-15 r21_mrstrength_n005_n002 [-3.935]
05-14 r21_mrstrength_0001_0002 [1.567]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.69]
07-11 r23_gratio_0000_00.5 [0.351]
07-10 r23_gratio_n005_n003 [-3.378]
07-09 r23_gratio_n001_n0.5 [-0.669]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.984]
07-04 r23_gratio_00.5_0001 [0.658]
07-03 r23_gratio_0001_0002 [1.379]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.687]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.347]
06-26 r23_gratio_0001_0002 [1.384]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n0.5_0000 [-0.342]
06-23 r23_gratio_n002_n001 [-1.333]
06-20 r23_gratio_n003_n002 [-2.432]
06-19 r23_gratio_0002_0003 [2.41]
06-18 r23_gratio_0001_0002 [1.689]
06-17 r23_gratio_n0.5_0000 [-0.328]
06-16 r23_gratio_0001_0002 [1.825]
06-13 r23_gratio_00.5_0001 [0.738]
06-12 r23_gratio_0000_00.5 [0.365]
06-11 r23_gratio_0000_00.5 [0.365]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_00.5_0001 [0.749]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n0.5_0000 [-0.36]
06-04 r23_gratio_00.5_0001 [0.73]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0001_0002 [1.083]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0.358]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0001_0002 [1.095]
05-23 r23_gratio_n002_n001 [-1.761]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0001_0002 [1.107]
05-19 r23_gratio_n0.5_0000 [-0.368]
05-16 r23_gratio_00.5_0001 [0.738]
05-15 r23_gratio_n003_n002 [-2.807]
05-14 r23_gratio_0000_00.5 [0.356]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_001_1.5 [1.394]
07-11 r24_volaratio_002_2.5 [2.113]
07-10 r24_volaratio_002_2.5 [2.143]
07-09 r24_volaratio_2.5_003 [2.749]
07-08 r24_volaratio_2.5_003 [2.74]
07-07 r24_volaratio_005_007 [5.155]
07-04 r24_volaratio_005_007 [6.04]
07-03 r24_volaratio_007_010 [7.586]
07-02 r24_volaratio_004_005 [4.561]
07-01 r24_volaratio_002_2.5 [2.431]
06-30 r24_volaratio_2.5_003 [2.787]
06-27 r24_volaratio_003_004 [3.86]
06-26 r24_volaratio_003_004 [3.158]
06-25 r24_volaratio_003_004 [3.887]
06-24 r24_volaratio_004_005 [4.211]
06-23 r24_volaratio_005_007 [6.186]
06-20 r24_volaratio_007_010 [9.365]
06-19 r24_volaratio_010_015 [13.333]
06-18 r24_volaratio_015_020 [16.892]
06-17 r24_volaratio_005_007 [5.085]
06-16 r24_volaratio_010_015 [12.319]
06-13 r24_volaratio_002_2.5 [2.206]
06-12 r24_volaratio_002_2.5 [2.214]
06-11 r24_volaratio_003_004 [3.285]
06-10 r24_volaratio_2.5_003 [2.985]
06-09 r24_volaratio_0.5_001 [0.746]
06-06 r24_volaratio_003_004 [3.371]
06-05 r24_volaratio_001_1.5 [1.455]
06-04 r24_volaratio_1.5_002 [1.812]
06-03 r24_volaratio_2.5_003 [2.564]
06-02 r24_volaratio_003_004 [3.285]
05-30 r24_volaratio_002_2.5 [2.182]
05-29 r24_volaratio_001_1.5 [1.439]
05-28 r24_volaratio_1.5_002 [1.799]
05-27 r24_volaratio_001_1.5 [1.444]
05-26 r24_volaratio_001_1.5 [1.444]
05-23 r24_volaratio_003_004 [3.285]
05-22 r24_volaratio_005_007 [5.904]
05-21 r24_volaratio_005_007 [5.682]
05-20 r24_volaratio_003_004 [3.69]
05-19 r24_volaratio_1.5_002 [1.845]
05-16 r24_volaratio_005_007 [5.344]
05-15 r24_volaratio_003_004 [3.321]
05-14 r24_volaratio_003_004 [3.623]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8746 etc relac 291 287 288 289 66600 -1 -0.345 -38.162 -0.015
2025-07-11 15:30 8746 etc relac 290 284 286 290 107700 5 1.754 -70.404 0.388
2025-07-10 15:30 8746 etc relac 286 280 286 285 363900 -11 -3.716 29.18 -0.559
2025-07-09 15:30 8746 etc relac 299 291 297 296 281700 -3 -1.003 94.679 0.413
2025-07-08 15:30 8746 etc relac 300 292 292 299 144700 7 2.397 -44.876 0.171
2025-07-07 15:30 8746 etc relac 306 291 302 292 262500 -13 -4.262 -1.204 -0.574
2025-07-04 15:30 8746 etc relac 316 298 306 305 265700 1 0.329 -4.835 -0.037
2025-07-03 15:30 8746 etc relac 312 290 294 304 279200 14 4.828 30.163 0.104
2025-07-02 15:30 8746 etc relac 298 285 294 290 214500 -4 -1.361 72.566 -0.213
2025-07-01 15:30 8746 etc relac 295 288 293 294 124300 3 1.031 18.268 -0.728
2025-06-30 15:30 8746 etc relac 295 287 287 291 105100 4 1.394 -49.665 0.433
2025-06-27 15:30 8746 etc relac 296 285 289 287 208800 -1 -0.347 66.242 1.278
2025-06-26 15:30 8746 etc relac 294 285 293 288 125600 -1 -0.346 -22.133 0.807
2025-06-25 15:30 8746 etc relac 294 283 292 289 161300 -3 -1.027 -72.675 0.032
2025-06-24 15:30 8746 etc relac 297 285 291 292 590300 0 0 54.529 0.73
2025-06-23 15:30 8746 etc relac 309 291 296 292 382000 -8 -2.667 -52.552 -0.364
2025-06-20 15:30 8746 etc relac 327 299 321 300 805100 -29 -8.815 -58.044 -0.746
2025-06-19 15:30 8746 etc relac 357 315 340 329 1918900 -3 -0.904 -20.73 -0.579
2025-06-18 15:30 8746 etc relac 346 296 301 332 2420700 36 12.162 342.703 0.768
2025-06-17 15:30 8746 etc relac 310 295 304 296 546800 -9 -2.951 -24.506 0.354
2025-06-16 15:30 8746 etc relac 310 276 279 305 724300 31 11.314 1007.492 0.75
2025-06-13 15:30 8746 etc relac 278 272 273 274 65400 3 1.107 -26.018 -0.952
2025-06-12 15:30 8746 etc relac 277 271 275 271 88400 -3 -1.095 -14.918 -0.206
2025-06-11 15:30 8746 etc relac 283 274 275 274 103900 0 0 70.328 0.089
2025-06-10 15:30 8746 etc relac 276 268 268 274 61000 6 2.239 82.09 0.03
2025-06-09 15:30 8746 etc relac 270 268 269 268 33500 1 0.375 -52.883 0.581
2025-06-06 15:30 8746 etc relac 276 267 275 267 71100 -8 -2.909 115.455 0.467
2025-06-05 15:30 8746 etc relac 279 275 277 275 33000 -3 -1.079 -59.006 3 -1.029
2025-06-04 15:30 8746 etc relac 281 276 276 278 80500 4 1.46 -22.447 0.506
2025-06-03 15:30 8746 etc relac 280 273 280 274 103800 -6 -2.143 -57.125 -0.223
2025-06-02 15:30 8746 etc relac 283 274 280 280 242100 3 1.083 141.617 -0.867
2025-05-30 15:30 8746 etc relac 281 275 279 277 100200 -2 -0.717 245.517 -0.372
2025-05-29 15:30 8746 etc relac 282 278 278 279 29000 1 0.36 -18.31 1.535
2025-05-28 15:30 8746 etc relac 283 278 280 278 35500 -1 -0.358 -41.708 0.001
2025-05-27 15:30 8746 etc relac 281 277 277 279 60900 2 0.722 -14.825 0.639
2025-05-26 15:30 8746 etc relac 281 277 277 277 71500 3 1.095 -51.128 0.599
2025-05-23 15:30 8746 etc relac 283 274 279 274 146300 -10 -3.521 -17.993 0.678
2025-05-22 15:30 8746 etc relac 287 271 273 284 178400 11 4.029 -64.341 -0.578
2025-05-21 15:30 8746 etc relac 279 264 271 273 500300 2 0.738 250.35 6 -0.217
2025-05-20 15:30 8746 etc relac 281 271 274 271 142800 0 0 67.606 2 0.016
2025-05-19 15:30 8746 etc relac 276 271 271 271 85200 -1 -0.368 -79.24 -0.075
2025-05-16 15:30 8746 etc relac 276 262 273 272 410400 1 0.369 126.24 0.054
2025-05-15 15:30 8746 etc relac 280 271 277 271 181400 -14 -4.912 31.164 -0.88
2025-05-14 15:30 8746 etc relac 286 276 282 285 138300 4 1.423 -33.285 -0.319


relastats
r2_金rdate
-0.908 2025-07-14
1.773 2025-07-11
-0.224 2025-07-10
2.52 2025-07-09
0.753 2025-07-08
-1.44 2025-07-07
0.166 2025-07-04
1.691 2025-07-03
0.284 2025-07-02
-0.508 2025-07-01
0.364 2025-06-30
1.329 2025-06-27
-0.123 2025-06-26
-0.438 2025-06-25
-0.111 2025-06-24
-0.54 2025-06-23
-1.587 2025-06-20
-0.994 2025-06-19
0.895 2025-06-18
0.482 2025-06-17
2.522 2025-06-16
-0.164 2025-06-13
-0.575 2025-06-12
-0.53 2025-06-11
-0.433 2025-06-10
-0.031 2025-06-09
-0.675 2025-06-06
1.579 2025-06-05
0.348 2025-06-04
-0.574 2025-06-03
0.995 2025-06-02
-0.103 2025-05-30
0.405 2025-05-29
-0.622 2025-05-28
0.709 2025-05-27
0.268 2025-05-26
-0.106 2025-05-23
0.212 2025-05-22
1.332 2025-05-21
-0.123 2025-05-20
-1.057 2025-05-19
-0.888 2025-05-16
-1.885 2025-05-15
-0.028 2025-05-14

相関係数8746 (1.4%:1.4%)
(2.15%:2.16%) TOPIX 0.489
(3.85%:3.85%) r2_金 0.546