Home
rdate:2025-07-14
[銘柄コード] 8742
[銘柄名] 小林洋行
[銘柄名en] KOBAYASHI YOKO CO.,LTD.
[銘柄概要] 商品先物老舗。傘下にフジトミ証券、ネット広告代理店、看板、ゴルフ場運用など。
[URL]
https://www.kobayashiyoko.com/
[比較銘柄] 8705(
日産証券G
) 8747(
豊トラスティ
) 8737(
あかつき本社
)
View Relacompany
|
View Correlation
|
View Similarity
(
Prev View Similarity
) |
View Settled15
区分
R
内容
rdt
1dc
1dm
1dvm
1ds
2dm
3dm
5dm
業種
r1
証券、商品先物取引業
r1_7100
16:40
38
0.321
2.575
1.304
0.747
0.699
0.769
市場
r3
スタンダード
r3_STD
16:50
1572
0.322
123.113
2.751
0.319
0.262
0.424
規模
r4
16:51
2128
0.243
123.793
3.034
0.233
0.225
0.492
時価総額
r9
36.8億円
r9_mvalue_00030_00040
16:52
228
0.192
364.311
3.192
0.259
0.212
0.473
テーマ
r2
r2_商品先物取引
16:50
6
0.443
74.712
0.389
0.143
0.112
0.246
r2_資産運用
16:43
45
0.326
34.918
1.663
0.382
0.19
0.474
r2_不動産関連
16:41
276
0.527
62.767
4.081
0.454
0.379
0.509
r2_LED照明
16:45
81
-0.153
12.669
1.143
0.17
0.017
0.356
r2_保険
16:47
33
0.406
33.667
1.132
0.401
0.202
0.291
r2_金
16:40
13
-0.908
7.783
3.124
0.433
0.214
0.783
r2_金融
16:42
189
0.302
-5.288
3.445
0.737
0.499
0.667
r2_あえてスタンダード
16:41
475
0.16
78.895
2.132
0.265
0.162
0.344
View Rcorrelation
1D
2D
3D
5D
10D
1M
2M
3M
6M
1Y
2Y
3Y
区分
R
内容
rdt
1dc
1dm
1dvm
1ds
2dm
3dm
5dm
ニュース
r22
06-04
r22_開示情報U
[2/939]
21:18
526
0.542
233.029
2.436
0.257
0.144
0.264
06-03
r22_開示情報U
[1/1155]
17:24
673
0.018
51.553
2.512
0.058
0.161
0.242
PER
r5
07-14
r5_per_m00_000
[]
07-11
r5_per_m00_000
[]
07-10
r5_per_m00_000
[]
07-09
r5_per_m00_000
[]
07-08
r5_per_m00_000
[]
07-07
r5_per_m00_000
[]
07-04
r5_per_m00_000
[]
07-03
r5_per_m00_000
[]
07-02
r5_per_m00_000
[]
07-01
r5_per_m00_000
[]
06-30
r5_per_m00_000
[]
06-27
r5_per_m00_000
[]
06-26
r5_per_m00_000
[]
06-25
r5_per_m00_000
[]
06-24
r5_per_m00_000
[]
06-23
r5_per_m00_000
[]
06-20
r5_per_m00_000
[]
06-19
r5_per_m00_000
[]
06-18
r5_per_m00_000
[]
06-17
r5_per_m00_000
[]
06-16
r5_per_m00_000
[]
06-13
r5_per_m00_000
[]
06-12
r5_per_m00_000
[]
06-11
r5_per_m00_000
[]
06-10
r5_per_m00_000
[]
06-09
r5_per_m00_000
[]
06-06
r5_per_m00_000
[]
06-05
r5_per_m00_000
[]
06-04
r5_per_m00_000
[]
06-03
r5_per_m00_000
[]
06-02
r5_per_m00_000
[]
05-30
r5_per_m00_000
[]
05-29
r5_per_m00_000
[]
05-28
r5_per_m00_000
[]
05-27
r5_per_m00_000
[]
05-26
r5_per_m00_000
[]
05-23
r5_per_m00_000
[]
05-22
r5_per_m00_000
[]
05-21
r5_per_m00_000
[]
05-20
r5_per_m00_000
[]
05-19
r5_per_m00_000
[]
05-16
r5_per_m00_000
[]
05-15
r5_per_m00_000
[]
05-14
r5_per_m00_000
[]
05-13
r5_per_m00_000
[]
05-12
r5_per_m00_000
[]
05-09
r5_per_m00_000
[]
05-08
r5_per_m00_000
[]
05-07
r5_per_m00_000
[]
05-02
r5_per_m00_000
[]
05-01
r5_per_m00_000
[]
04-30
r5_per_m00_000
[]
04-28
r5_per_m00_000
[]
04-25
r5_per_m00_000
[]
04-24
r5_per_m00_000
[]
04-23
r5_per_m00_000
[]
04-22
r5_per_m00_000
[]
04-21
r5_per_m00_000
[]
04-18
r5_per_m00_000
[]
04-17
r5_per_m00_000
[]
04-16
r5_per_m00_000
[]
04-15
r5_per_m00_000
[]
04-14
r5_per_m00_000
[]
16:51
373
0.303
40.263
4.451
0.351
0.428
0.828
PBR
r6
07-14
r6_pbr_0.2_0.4
[0.37]
07-11
r6_pbr_0.2_0.4
[0.37]
07-10
r6_pbr_0.2_0.4
[0.37]
07-09
r6_pbr_0.2_0.4
[0.37]
07-08
r6_pbr_0.2_0.4
[0.37]
07-07
r6_pbr_0.2_0.4
[0.37]
07-04
r6_pbr_0.2_0.4
[0.37]
07-03
r6_pbr_0.2_0.4
[0.37]
07-02
r6_pbr_0.2_0.4
[0.37]
07-01
r6_pbr_0.2_0.4
[0.37]
06-30
r6_pbr_0.2_0.4
[0.37]
06-27
r6_pbr_0.2_0.4
[0.37]
06-26
r6_pbr_0.2_0.4
[0.37]
06-25
r6_pbr_0.2_0.4
[0.37]
06-24
r6_pbr_0.2_0.4
[0.37]
06-23
r6_pbr_0.2_0.4
[0.37]
06-20
r6_pbr_0.2_0.4
[0.37]
06-19
r6_pbr_0.2_0.4
[0.38]
06-18
r6_pbr_0.2_0.4
[0.37]
06-17
r6_pbr_0.2_0.4
[0.37]
06-16
r6_pbr_0.2_0.4
[0.37]
06-13
r6_pbr_0.2_0.4
[0.37]
06-12
r6_pbr_0.2_0.4
[0.37]
06-11
r6_pbr_0.2_0.4
[0.37]
06-10
r6_pbr_0.2_0.4
[0.37]
06-09
r6_pbr_0.2_0.4
[0.37]
06-06
r6_pbr_0.2_0.4
[0.37]
06-05
r6_pbr_0.2_0.4
[0.37]
06-04
r6_pbr_0.2_0.4
[0.37]
06-03
r6_pbr_0.2_0.4
[0.37]
06-02
r6_pbr_0.2_0.4
[0.37]
05-30
r6_pbr_0.2_0.4
[0.36]
05-29
r6_pbr_0.2_0.4
[0.37]
05-28
r6_pbr_0.2_0.4
[0.37]
05-27
r6_pbr_0.2_0.4
[0.37]
05-26
r6_pbr_0.2_0.4
[0.37]
05-23
r6_pbr_0.2_0.4
[0.37]
05-22
r6_pbr_0.2_0.4
[0.37]
05-21
r6_pbr_0.2_0.4
[0.37]
05-20
r6_pbr_0.2_0.4
[0.36]
05-19
r6_pbr_0.2_0.4
[0.36]
05-16
r6_pbr_0.2_0.4
[0.36]
05-15
r6_pbr_0.2_0.4
[0.36]
05-14
r6_pbr_0.2_0.4
[0.36]
05-13
r6_pbr_0.2_0.4
[0.36]
05-12
r6_pbr_0.2_0.4
[0.36]
05-09
r6_pbr_0.2_0.4
[0.37]
05-08
r6_pbr_0.2_0.4
[0.37]
05-07
r6_pbr_0.2_0.4
[0.37]
05-02
r6_pbr_0.2_0.4
[0.37]
05-01
r6_pbr_0.2_0.4
[0.37]
04-30
r6_pbr_0.2_0.4
[0.37]
04-28
r6_pbr_0.2_0.4
[0.37]
04-25
r6_pbr_0.2_0.4
[0.37]
04-24
r6_pbr_0.2_0.4
[0.37]
04-23
r6_pbr_0.2_0.4
[0.37]
04-22
r6_pbr_0.2_0.4
[0.37]
04-21
r6_pbr_0.2_0.4
[0.37]
04-18
r6_pbr_0.2_0.4
[0.37]
04-17
r6_pbr_0.2_0.4
[0.37]
04-16
r6_pbr_0.2_0.4
[0.37]
04-15
r6_pbr_0.2_0.4
[0.37]
04-14
r6_pbr_0.2_0.4
[0.37]
16:51
239
0.31
65.757
1.41
0.491
0.254
0.303
利回り
r7
07-14
r7_yield_m00_000
[]
07-11
r7_yield_m00_000
[]
07-10
r7_yield_m00_000
[]
07-09
r7_yield_m00_000
[]
07-08
r7_yield_m00_000
[]
07-07
r7_yield_m00_000
[]
07-04
r7_yield_m00_000
[]
07-03
r7_yield_m00_000
[]
07-02
r7_yield_m00_000
[]
07-01
r7_yield_m00_000
[]
06-30
r7_yield_m00_000
[]
06-27
r7_yield_m00_000
[]
06-26
r7_yield_m00_000
[]
06-25
r7_yield_m00_000
[]
06-24
r7_yield_m00_000
[]
06-23
r7_yield_m00_000
[]
06-20
r7_yield_m00_000
[]
06-19
r7_yield_m00_000
[]
06-18
r7_yield_m00_000
[]
06-17
r7_yield_m00_000
[]
06-16
r7_yield_m00_000
[]
06-13
r7_yield_m00_000
[]
06-12
r7_yield_m00_000
[]
06-11
r7_yield_m00_000
[]
06-10
r7_yield_m00_000
[]
06-09
r7_yield_m00_000
[]
06-06
r7_yield_m00_000
[]
06-05
r7_yield_m00_000
[]
06-04
r7_yield_m00_000
[]
06-03
r7_yield_m00_000
[]
06-02
r7_yield_m00_000
[]
05-30
r7_yield_m00_000
[]
05-29
r7_yield_m00_000
[]
05-28
r7_yield_m00_000
[]
05-27
r7_yield_m00_000
[]
05-26
r7_yield_m00_000
[]
05-23
r7_yield_m00_000
[]
05-22
r7_yield_m00_000
[]
05-21
r7_yield_m00_000
[]
05-20
r7_yield_m00_000
[]
05-19
r7_yield_m00_000
[]
05-16
r7_yield_m00_000
[]
05-15
r7_yield_m00_000
[]
05-14
r7_yield_m00_000
[]
05-13
r7_yield_m00_000
[]
05-12
r7_yield_m00_000
[]
05-09
r7_yield_m00_000
[]
05-08
r7_yield_m00_000
[]
05-07
r7_yield_m00_000
[]
05-02
r7_yield_m00_000
[]
05-01
r7_yield_m00_000
[]
04-30
r7_yield_m00_000
[]
04-28
r7_yield_1.6_1.8
[1.71]
04-25
r7_yield_1.6_1.8
[1.71]
04-24
r7_yield_1.6_1.8
[1.71]
04-23
r7_yield_1.6_1.8
[1.71]
04-22
r7_yield_1.6_1.8
[1.71]
04-21
r7_yield_1.6_1.8
[1.71]
04-18
r7_yield_1.6_1.8
[1.71]
04-17
r7_yield_1.6_1.8
[1.71]
04-16
r7_yield_1.6_1.8
[1.71]
04-15
r7_yield_1.6_1.8
[1.71]
04-14
r7_yield_1.6_1.8
[1.71]
16:52
826
0.219
103.73
3.944
0.296
0.284
0.766
信用倍率
r8
07-14
r8_mratio_0100_1000
[246]
07-11
r8_mratio_0100_1000
[246]
07-10
r8_mratio_0100_1000
[246]
07-09
r8_mratio_0100_1000
[246]
07-08
r8_mratio_0050_0100
[75.31]
07-07
r8_mratio_0050_0100
[75.31]
07-04
r8_mratio_0050_0100
[75.31]
07-03
r8_mratio_0050_0100
[75.31]
07-02
r8_mratio_0050_0100
[75.31]
07-01
r8_mratio_0050_0100
[62.95]
06-30
r8_mratio_0050_0100
[62.95]
06-27
r8_mratio_0050_0100
[62.95]
06-26
r8_mratio_0050_0100
[62.95]
06-25
r8_mratio_0050_0100
[62.95]
06-24
r8_mratio_0020_0050
[45.81]
06-23
r8_mratio_0020_0050
[45.81]
06-20
r8_mratio_0020_0050
[45.81]
06-19
r8_mratio_0020_0050
[45.81]
06-18
r8_mratio_0020_0050
[45.81]
06-17
r8_mratio_0020_0050
[35.59]
06-16
r8_mratio_0020_0050
[35.59]
06-13
r8_mratio_0020_0050
[35.59]
06-12
r8_mratio_0020_0050
[35.59]
06-11
r8_mratio_0020_0050
[35.59]
06-10
r8_mratio_0020_0050
[35.59]
06-09
r8_mratio_0020_0050
[33.06]
06-06
r8_mratio_0020_0050
[33.06]
06-05
r8_mratio_0020_0050
[33.06]
06-04
r8_mratio_0020_0050
[33.06]
06-03
r8_mratio_0020_0050
[34.35]
06-02
r8_mratio_0020_0050
[34.35]
05-30
r8_mratio_0020_0050
[34.35]
05-29
r8_mratio_0020_0050
[34.35]
05-28
r8_mratio_0020_0050
[34.35]
05-27
r8_mratio_0020_0050
[47.65]
05-26
r8_mratio_0020_0050
[47.65]
05-23
r8_mratio_0020_0050
[47.65]
05-22
r8_mratio_0020_0050
[47.65]
05-21
r8_mratio_0020_0050
[47.65]
05-20
r8_mratio_0020_0050
[42.38]
05-19
r8_mratio_0020_0050
[42.38]
05-16
r8_mratio_0020_0050
[42.38]
05-15
r8_mratio_0020_0050
[42.38]
05-14
r8_mratio_0020_0050
[42.38]
05-13
r8_mratio_0020_0050
[42.38]
05-12
r8_mratio_0020_0050
[42.38]
05-09
r8_mratio_0020_0050
[34.77]
05-08
r8_mratio_0020_0050
[34.77]
05-07
r8_mratio_0020_0050
[34.77]
05-02
r8_mratio_0020_0050
[34.77]
05-01
r8_mratio_0020_0050
[34.77]
04-30
r8_mratio_0020_0050
[34.77]
04-28
r8_mratio_0020_0050
[27.68]
04-25
r8_mratio_0020_0050
[27.68]
04-24
r8_mratio_0020_0050
[27.68]
04-23
r8_mratio_0020_0050
[27.68]
04-22
r8_mratio_0020_0050
[27.68]
04-21
r8_mratio_0020_0050
[27.68]
04-18
r8_mratio_0020_0050
[27.68]
04-17
r8_mratio_0020_0050
[27.68]
04-16
r8_mratio_0020_0050
[27.68]
04-15
r8_mratio_0020_0050
[27.68]
04-14
r8_mratio_0020_0050
[27.68]
16:52
204
0.45
69.522
4.141
0.455
0.255
0.543
貸借
r10
07-14
r10_貸借
[貸借]
07-11
r10_貸借
[貸借]
07-10
r10_貸借
[貸借]
07-09
r10_貸借
[貸借]
07-08
r10_貸借
[貸借]
07-07
r10_貸借
[貸借]
07-04
r10_貸借
[貸借]
07-03
r10_貸借
[貸借]
07-02
r10_貸借
[貸借]
07-01
r10_貸借
[貸借]
06-30
r10_貸借
[貸借]
06-27
r10_貸借
[貸借]
06-26
r10_貸借
[貸借]
06-25
r10_貸借
[貸借]
06-24
r10_貸借
[貸借]
06-23
r10_貸借
[貸借]
06-20
r10_貸借
[貸借]
06-19
r10_貸借
[貸借]
06-18
r10_貸借
[貸借]
06-17
r10_貸借
[貸借]
06-16
r10_貸借
[貸借]
06-13
r10_貸借
[貸借]
06-12
r10_貸借
[貸借]
06-11
r10_貸借
[貸借]
06-10
r10_貸借
[貸借]
06-09
r10_貸借
[貸借]
06-06
r10_貸借
[貸借]
06-05
r10_貸借
[貸借]
06-04
r10_貸借
[貸借]
06-03
r10_貸借
[貸借]
06-02
r10_貸借
[貸借]
05-30
r10_貸借
[貸借]
05-29
r10_貸借
[貸借]
05-28
r10_貸借
[貸借]
05-27
r10_貸借
[貸借]
05-26
r10_貸借
[貸借]
05-23
r10_貸借
[貸借]
05-22
r10_貸借
[貸借]
05-21
r10_貸借
[貸借]
05-20
r10_貸借
[貸借]
05-19
r10_貸借
[貸借]
05-16
r10_貸借
[貸借]
05-15
r10_貸借
[貸借]
05-14
r10_貸借
[貸借]
05-13
r10_貸借
[貸借]
05-12
r10_貸借
[貸借]
05-09
r10_貸借
[貸借]
05-08
r10_貸借
[貸借]
05-07
r10_貸借
[貸借]
05-02
r10_貸借
[貸借]
05-01
r10_貸借
[貸借]
04-30
r10_貸借
[貸借]
04-28
r10_貸借
[貸借]
04-25
r10_貸借
[貸借]
04-24
r10_貸借
[貸借]
04-23
r10_貸借
[貸借]
04-22
r10_貸借
[貸借]
04-21
r10_貸借
[貸借]
04-18
r10_貸借
[貸借]
04-17
r10_貸借
[貸借]
04-16
r10_貸借
[貸借]
04-15
r10_貸借
[貸借]
04-14
r10_貸借
[貸借]
16:53
2312
0.233
17.607
1.942
0.37
0.18
0.404
比較銘柄優位性
r11
07-14
r11_rstrength_n0.2_0000
[-0.037]
07-11
r11_rstrength_0000_00.2
[0.077]
07-10
r11_rstrength_n0.2_0000
[-0.138]
07-09
r11_rstrength_n002_n001
[-1.679]
07-08
r11_rstrength_00.5_00.7
[0.691]
07-07
r11_rstrength_00.5_00.7
[0.645]
07-04
r11_rstrength_00.2_00.5
[0.489]
07-03
r11_rstrength_n001_n0.5
[-0.95]
07-02
r11_rstrength_n001_n0.5
[-0.898]
07-01
r11_rstrength_0001_0002
[1.161]
06-30
r11_rstrength_n0.2_0000
[-0.087]
06-27
r11_rstrength_n0.2_0000
[-0.088]
06-26
r11_rstrength_n001_n0.5
[-0.548]
06-25
r11_rstrength_00.2_00.5
[0.416]
06-24
r11_rstrength_n001_n0.5
[-0.894]
06-23
r11_rstrength_n001_n0.5
[-0.704]
06-20
r11_rstrength_n001_n0.5
[-0.614]
06-19
r11_rstrength_00.5_00.7
[0.566]
06-18
r11_rstrength_00.7_0001
[0.73]
06-17
r11_rstrength_n0.2_0000
[-0.153]
06-16
r11_rstrength_00.5_00.7
[0.69]
06-13
r11_rstrength_00.2_00.5
[0.47]
06-12
r11_rstrength_00.2_00.5
[0.2]
06-11
r11_rstrength_n001_n0.5
[-0.552]
06-10
r11_rstrength_n0.2_0000
[-0.046]
06-09
r11_rstrength_n0.5_n0.2
[-0.409]
06-06
r11_rstrength_00.7_0001
[0.868]
06-05
r11_rstrength_00.5_00.7
[0.676]
06-04
r11_rstrength_n0.5_n0.2
[-0.301]
06-03
r11_rstrength_0000_00.2
[0.068]
06-02
r11_rstrength_0001_0002
[1.384]
05-30
r11_rstrength_n0.5_n0.2
[-0.36]
05-29
r11_rstrength_0001_0002
[1.164]
05-28
r11_rstrength_n0.2_0000
[-0.04]
05-27
r11_rstrength_0000_00.2
[0.153]
05-26
r11_rstrength_00.2_00.5
[0.276]
05-23
r11_rstrength_00.5_00.7
[0.594]
05-22
r11_rstrength_n0.2_0000
[-0.032]
05-21
r11_rstrength_00.7_0001
[0.721]
05-20
r11_rstrength_00.2_00.5
[0.495]
05-19
r11_rstrength_0000_00.2
[0.008]
05-16
r11_rstrength_n0.5_n0.2
[-0.385]
05-15
r11_rstrength_00.7_0001
[0.811]
05-14
r11_rstrength_0001_0002
[1.776]
05-13
r11_rstrength_n002_n001
[-1.175]
05-12
r11_rstrength_n002_n001
[-1.028]
05-09
r11_rstrength_00.7_0001
[0.812]
05-08
r11_rstrength_n005_n002
[-2.104]
05-07
r11_rstrength_00.2_00.5
[0.469]
05-02
r11_rstrength_0001_0002
[1.283]
05-01
r11_rstrength_n005_n002
[-3.611]
04-30
r11_rstrength_00.5_00.7
[0.683]
04-28
r11_rstrength_00.5_00.7
[0.654]
04-25
r11_rstrength_n002_n001
[-1.54]
04-24
r11_rstrength_0000_00.2
[0.017]
04-23
r11_rstrength_n001_n0.5
[-0.717]
04-22
r11_rstrength_00.5_00.7
[0.634]
04-21
r11_rstrength_00.2_00.5
[0.444]
04-18
r11_rstrength_0000_00.2
[0.026]
04-17
r11_rstrength_n002_n001
[-1.239]
04-16
r11_rstrength_n001_n0.5
[-0.725]
04-15
r11_rstrength_00.2_00.5
[0.372]
04-14
r11_rstrength_0000_00.2
[0.19]
16:53
231
-0.002
22.609
0.592
0.201
0.08
0.3
決算日
r12
07-14
r12_settlement_a16_p00
[2025-08-08]
07-11
r12_settlement_a16_p00
[2025-08-08]
07-10
r12_settlement_a16_p00
[2025-08-08]
07-09
r12_settlement_a16_p00
[2025-08-08]
07-08
r12_settlement_a16_p00
[2025-08-08]
07-07
r12_settlement_a16_p00
[2025-08-08]
07-04
r12_settlement_none
[]
07-03
r12_settlement_none
[]
07-02
r12_settlement_none
[]
07-01
r12_settlement_none
[]
06-30
r12_settlement_none
[]
06-27
r12_settlement_none
[]
06-26
r12_settlement_none
[]
06-25
r12_settlement_none
[]
06-24
r12_settlement_none
[]
06-23
r12_settlement_none
[]
06-20
r12_settlement_none
[]
06-19
r12_settlement_none
[]
06-18
r12_settlement_none
[]
06-17
r12_settlement_none
[]
06-16
r12_settlement_none
[]
06-13
r12_settlement_none
[]
06-12
r12_settlement_none
[]
06-11
r12_settlement_none
[]
06-10
r12_settlement_none
[]
06-09
r12_settlement_none
[]
06-06
r12_settlement_none
[]
06-05
r12_settlement_none
[]
06-04
r12_settlement_none
[]
06-03
r12_settlement_none
[]
06-02
r12_settlement_none
[]
05-30
r12_settlement_none
[]
05-29
r12_settlement_none
[]
05-28
r12_settlement_none
[]
05-27
r12_settlement_none
[]
05-26
r12_settlement_none
[]
05-23
r12_settlement_none
[]
05-22
r12_settlement_none
[]
05-21
r12_settlement_none
[]
05-20
r12_settlement_none
[]
05-19
r12_settlement_none
[]
05-16
r12_settlement_none
[]
05-15
r12_settlement_none
[]
05-14
r12_settlement_none
[]
05-13
r12_settlement_none
[]
05-12
r12_settlement_none
[]
05-09
r12_settlement_000_000
[2025-05-09]
05-08
r12_settlement_a01_a03
[2025-05-09]
05-07
r12_settlement_a01_a03
[2025-05-09]
05-02
r12_settlement_a07_a09
[2025-05-09]
05-01
r12_settlement_a07_a09
[2025-05-09]
04-30
r12_settlement_a07_a09
[2025-05-09]
04-28
r12_settlement_a10_a12
[2025-05-09]
04-25
r12_settlement_a13_a15
[2025-05-09]
04-24
r12_settlement_a13_a15
[2025-05-09]
04-23
r12_settlement_a16_p00
[2025-05-09]
04-22
r12_settlement_a16_p00
[2025-05-09]
04-21
r12_settlement_a16_p00
[2025-05-09]
04-18
r12_settlement_a16_p00
[2025-05-09]
04-17
r12_settlement_a16_p00
[2025-05-09]
04-16
r12_settlement_a16_p00
[2025-05-09]
04-15
r12_settlement_a16_p00
[2025-05-09]
04-14
r12_settlement_a16_p00
[2025-05-09]
16:54
2752
0.254
61.711
2.056
0.34
0.208
0.438
株価連続性
r13
07-14
r13_cont_03
[na]
07-11
r13_cont_02
[na]
07-10
r13_cont_none
[na]
07-09
r13_cont_none
[na]
07-08
r13_cont_04
[na]
07-07
r13_cont_03
[na]
07-04
r13_cont_02
[na]
07-03
r13_cont_none
[na]
07-02
r13_cont_none
[na]
07-01
r13_cont_05
[na]
06-30
r13_cont_04
[na]
06-27
r13_cont_03
[na]
06-26
r13_cont_02
[na]
06-25
r13_cont_none
[na]
06-24
r13_cont_n3
[na]
06-23
r13_cont_n2
[na]
06-20
r13_cont_none
[na]
06-19
r13_cont_06
[na]
06-18
r13_cont_05
[na]
06-17
r13_cont_04
[na]
06-16
r13_cont_03
[na]
06-13
r13_cont_02
[na]
06-12
r13_cont_none
[na]
06-11
r13_cont_none
[na]
06-10
r13_cont_04
[na]
06-09
r13_cont_03
[na]
06-06
r13_cont_02
[na]
06-05
r13_cont_none
[na]
06-04
r13_cont_none
[na]
06-03
r13_cont_02
[na]
06-02
r13_cont_none
[na]
05-30
r13_cont_none
[na]
05-29
r13_cont_none
[na]
05-28
r13_cont_none
[na]
05-27
r13_cont_06
[na]
05-26
r13_cont_05
[na]
05-23
r13_cont_04
[na]
05-22
r13_cont_03
[na]
05-21
r13_cont_02
[na]
05-20
r13_cont_none
[na]
05-19
r13_cont_n3
[na]
05-16
r13_cont_n2
[na]
05-15
r13_cont_none
[na]
05-14
r13_cont_none
[na]
05-13
r13_cont_n2
[na]
05-12
r13_cont_none
[na]
05-09
r13_cont_none
[na]
05-08
r13_cont_none
[na]
05-07
r13_cont_02
[na]
05-02
r13_cont_none
[na]
05-01
r13_cont_none
[na]
04-30
r13_cont_02
[na]
04-28
r13_cont_none
[na]
04-25
r13_cont_n2
[na]
04-24
r13_cont_none
[na]
04-23
r13_cont_05
[na]
04-22
r13_cont_04
[na]
04-21
r13_cont_03
[na]
04-18
r13_cont_02
[na]
04-17
r13_cont_none
[na]
04-16
r13_cont_none
[na]
04-15
r13_cont_06
[na]
04-14
r13_cont_05
[na]
16:54
144
1.43
99.341
3.362
1.277
1.155
0.675
株価前日比
r14
07-14
r14_atratio_0000_00.5
[0.342]
07-11
r14_atratio_0000_00.5
[0]
07-10
r14_atratio_0000_00.5
[0]
07-09
r14_atratio_n001_n0.5
[-0.68]
07-08
r14_atratio_0000_00.5
[0.341]
07-07
r14_atratio_0000_00.5
[0]
07-04
r14_atratio_0000_00.5
[0.342]
07-03
r14_atratio_0000_00.5
[0]
07-02
r14_atratio_n001_n0.5
[-0.68]
07-01
r14_atratio_0001_0002
[1.031]
06-30
r14_atratio_0000_00.5
[0.345]
06-27
r14_atratio_0000_00.5
[0]
06-26
r14_atratio_0000_00.5
[0]
06-25
r14_atratio_0000_00.5
[0.346]
06-24
r14_atratio_n0.5_0000
[-0.345]
06-23
r14_atratio_n002_n001
[-1.024]
06-20
r14_atratio_n001_n0.5
[-0.678]
06-19
r14_atratio_0000_00.5
[0.34]
06-18
r14_atratio_00.5_0001
[0.685]
06-17
r14_atratio_0000_00.5
[0.344]
06-16
r14_atratio_00.5_0001
[0.692]
06-13
r14_atratio_0000_00.5
[0]
06-12
r14_atratio_0000_00.5
[0]
06-11
r14_atratio_n0.5_0000
[-0.345]
06-10
r14_atratio_0000_00.5
[0]
06-09
r14_atratio_0000_00.5
[0.346]
06-06
r14_atratio_0000_00.5
[0.347]
06-05
r14_atratio_0000_00.5
[0]
06-04
r14_atratio_n0.5_0000
[-0.346]
06-03
r14_atratio_0000_00.5
[0]
06-02
r14_atratio_0001_0002
[1.049]
05-30
r14_atratio_n001_n0.5
[-0.694]
05-29
r14_atratio_0000_00.5
[0.348]
05-28
r14_atratio_n0.5_0000
[-0.347]
05-27
r14_atratio_0000_00.5
[0]
05-26
r14_atratio_0000_00.5
[0]
05-23
r14_atratio_0000_00.5
[0.348]
05-22
r14_atratio_0000_00.5
[0]
05-21
r14_atratio_0000_00.5
[0.35]
05-20
r14_atratio_0001_0002
[1.06]
05-19
r14_atratio_n0.5_0000
[-0.352]
05-16
r14_atratio_n0.5_0000
[-0.351]
05-15
r14_atratio_n001_n0.5
[-0.697]
05-14
r14_atratio_0000_00.5
[0.35]
05-13
r14_atratio_n001_n0.5
[-0.694]
05-12
r14_atratio_n001_n0.5
[-0.69]
05-09
r14_atratio_0000_00.5
[0.346]
05-08
r14_atratio_n001_n0.5
[-0.687]
05-07
r14_atratio_0000_00.5
[0.345]
05-02
r14_atratio_00.5_0001
[0.694]
05-01
r14_atratio_n003_n002
[-2.373]
04-30
r14_atratio_00.5_0001
[0.683]
04-28
r14_atratio_0000_00.5
[0.342]
04-25
r14_atratio_n002_n001
[-1.017]
04-24
r14_atratio_n002_n001
[-1.007]
04-23
r14_atratio_0001_0002
[1.361]
04-22
r14_atratio_00.5_0001
[0.685]
04-21
r14_atratio_00.5_0001
[0.69]
04-18
r14_atratio_00.5_0001
[0.694]
04-17
r14_atratio_0001_0002
[1.053]
04-16
r14_atratio_n002_n001
[-1.384]
04-15
r14_atratio_0000_00.5
[0]
04-14
r14_atratio_0001_0002
[1.761]
16:54
942
0.184
22.439
0.164
0.254
0.114
0.267
出来高前日比
r15
07-14
r15_vratio_0025_0050
[43.478]
07-11
r15_vratio_0000_0025
[0]
07-10
r15_vratio_n100_n075
[-99.373]
07-09
r15_vratio_2000_p000
[19194.737]
07-08
r15_vratio_n050_n025
[-47.222]
07-07
r15_vratio_0000_0025
[16.129]
07-04
r15_vratio_0000_0025
[6.897]
07-03
r15_vratio_0000_0025
[20.833]
07-02
r15_vratio_n075_n050
[-52.941]
07-01
r15_vratio_0075_0100
[88.889]
06-30
r15_vratio_0025_0050
[35]
06-27
r15_vratio_n025_0000
[-13.043]
06-26
r15_vratio_n050_n025
[-46.512]
06-25
r15_vratio_0000_0025
[10.256]
06-24
r15_vratio_0000_0025
[8.333]
06-23
r15_vratio_n025_0000
[-5.263]
06-20
r15_vratio_0050_0075
[72.727]
06-19
r15_vratio_n100_n075
[-76.596]
06-18
r15_vratio_0100_0200
[129.268]
06-17
r15_vratio_0100_0200
[105]
06-16
r15_vratio_n025_0000
[-13.043]
06-13
r15_vratio_n050_n025
[-36.111]
06-12
r15_vratio_0000_0025
[20]
06-11
r15_vratio_n075_n050
[-52.381]
06-10
r15_vratio_0050_0075
[70.27]
06-09
r15_vratio_0000_0025
[5.714]
06-06
r15_vratio_n100_n075
[-94.531]
06-05
r15_vratio_2000_p000
[2185.714]
06-04
r15_vratio_0050_0075
[55.556]
06-03
r15_vratio_n050_n025
[-35.714]
06-02
r15_vratio_n025_0000
[-24.324]
05-30
r15_vratio_0100_0200
[131.25]
05-29
r15_vratio_n050_n025
[-38.462]
05-28
r15_vratio_n050_n025
[-25.714]
05-27
r15_vratio_0050_0075
[59.091]
05-26
r15_vratio_n050_n025
[-42.105]
05-23
r15_vratio_0000_0025
[18.75]
05-22
r15_vratio_n100_n075
[-93.75]
05-21
r15_vratio_1000_2000
[1551.613]
05-20
r15_vratio_n075_n050
[-51.562]
05-19
r15_vratio_0000_0025
[10.345]
05-16
r15_vratio_0025_0050
[38.095]
05-15
r15_vratio_n025_0000
[-6.667]
05-14
r15_vratio_n050_n025
[-47.059]
05-13
r15_vratio_0000_0025
[18.056]
05-12
r15_vratio_n025_0000
[-10]
05-09
r15_vratio_0050_0075
[66.667]
05-08
r15_vratio_n025_0000
[-7.692]
05-07
r15_vratio_0000_0025
[13.043]
05-02
r15_vratio_n075_n050
[-65.414]
05-01
r15_vratio_0200_0300
[280]
04-30
r15_vratio_0000_0025
[2.941]
04-28
r15_vratio_0000_0025
[13.333]
04-25
r15_vratio_n050_n025
[-30.233]
04-24
r15_vratio_0000_0025
[7.5]
04-23
r15_vratio_0075_0100
[81.818]
04-22
r15_vratio_n075_n050
[-54.167]
04-21
r15_vratio_0075_0100
[84.615]
04-18
r15_vratio_0000_0025
[23.81]
04-17
r15_vratio_n100_n075
[-97.787]
04-16
r15_vratio_2000_p000
[3414.815]
04-15
r15_vratio_n075_n050
[-54.237]
04-14
r15_vratio_0050_0075
[63.889]
16:55
292
0.36
35.966
2.577
0.441
0.255
0.492
MA5乖離率
r16
07-14
r16_ma5_dratio_000_005
[0.137]
07-11
r16_ma5_dratio_n05_000
[-0.205]
07-10
r16_ma5_dratio_n05_000
[-0.273]
07-09
r16_ma5_dratio_n05_000
[-0.273]
07-08
r16_ma5_dratio_000_005
[0.41]
07-07
r16_ma5_dratio_000_005
[0.068]
07-04
r16_ma5_dratio_000_005
[0.205]
07-03
r16_ma5_dratio_000_005
[0.069]
07-02
r16_ma5_dratio_000_005
[0.206]
07-01
r16_ma5_dratio_000_005
[1.031]
06-30
r16_ma5_dratio_000_005
[0.345]
06-27
r16_ma5_dratio_000_005
[0.069]
06-26
r16_ma5_dratio_n05_000
[-0.138]
06-25
r16_ma5_dratio_n05_000
[-0.48]
06-24
r16_ma5_dratio_n05_000
[-1.095]
06-23
r16_ma5_dratio_n05_000
[-0.956]
06-20
r16_ma5_dratio_000_005
[0]
06-19
r16_ma5_dratio_000_005
[0.958]
06-18
r16_ma5_dratio_000_005
[1.031]
06-17
r16_ma5_dratio_000_005
[0.69]
06-16
r16_ma5_dratio_000_005
[0.483]
06-13
r16_ma5_dratio_n05_000
[-0.138]
06-12
r16_ma5_dratio_n05_000
[-0.138]
06-11
r16_ma5_dratio_n05_000
[-0.069]
06-10
r16_ma5_dratio_000_005
[0.346]
06-09
r16_ma5_dratio_000_005
[0.416]
06-06
r16_ma5_dratio_000_005
[0.139]
06-05
r16_ma5_dratio_000_005
[0]
06-04
r16_ma5_dratio_000_005
[0]
06-03
r16_ma5_dratio_000_005
[0.417]
06-02
r16_ma5_dratio_000_005
[0.487]
05-30
r16_ma5_dratio_n05_000
[-0.487]
05-29
r16_ma5_dratio_000_005
[0.069]
05-28
r16_ma5_dratio_n05_000
[-0.209]
05-27
r16_ma5_dratio_000_005
[0.139]
05-26
r16_ma5_dratio_000_005
[0.279]
05-23
r16_ma5_dratio_000_005
[0.629]
05-22
r16_ma5_dratio_000_005
[0.561]
05-21
r16_ma5_dratio_000_005
[0.702]
05-20
r16_ma5_dratio_000_005
[0.351]
05-19
r16_ma5_dratio_n05_000
[-0.702]
05-16
r16_ma5_dratio_n05_000
[-0.699]
05-15
r16_ma5_dratio_n05_000
[-0.766]
05-14
r16_ma5_dratio_n05_000
[-0.347]
05-13
r16_ma5_dratio_n05_000
[-0.97]
05-12
r16_ma5_dratio_n05_000
[-0.552]
05-09
r16_ma5_dratio_000_005
[0.138]
05-08
r16_ma5_dratio_n05_000
[-0.551]
05-07
r16_ma5_dratio_n05_000
[-0.137]
05-02
r16_ma5_dratio_n05_000
[-0.549]
05-01
r16_ma5_dratio_n05_000
[-1.572]
04-30
r16_ma5_dratio_000_005
[0.136]
04-28
r16_ma5_dratio_n05_000
[-0.476]
04-25
r16_ma5_dratio_n05_000
[-0.748]
04-24
r16_ma5_dratio_000_005
[0.408]
04-23
r16_ma5_dratio_000_005
[1.915]
04-22
r16_ma5_dratio_000_005
[1.449]
04-21
r16_ma5_dratio_000_005
[1.108]
04-18
r16_ma5_dratio_000_005
[0.625]
04-17
r16_ma5_dratio_000_005
[0.348]
04-16
r16_ma5_dratio_n05_000
[-0.07]
04-15
r16_ma5_dratio_000_005
[2.265]
04-14
r16_ma5_dratio_000_005
[3.659]
16:55
2393
0.54
36.959
1.266
0.645
0.471
0.589
MA10乖離率
r17
07-14
r17_ma10_dratio_000_005
[0.102]
07-11
r17_ma10_dratio_n05_000
[-0.171]
07-10
r17_ma10_dratio_n05_000
[-0.103]
07-09
r17_ma10_dratio_n05_000
[-0.034]
07-08
r17_ma10_dratio_000_005
[0.719]
07-07
r17_ma10_dratio_000_005
[0.549]
07-04
r17_ma10_dratio_000_005
[0.653]
07-03
r17_ma10_dratio_000_005
[0.309]
07-02
r17_ma10_dratio_000_005
[0.206]
07-01
r17_ma10_dratio_000_005
[0.823]
06-30
r17_ma10_dratio_n05_000
[-0.137]
06-27
r17_ma10_dratio_n05_000
[-0.48]
06-26
r17_ma10_dratio_n05_000
[-0.446]
06-25
r17_ma10_dratio_n05_000
[-0.412]
06-24
r17_ma10_dratio_n05_000
[-0.721]
06-23
r17_ma10_dratio_n05_000
[-0.412]
06-20
r17_ma10_dratio_000_005
[0.618]
06-19
r17_ma10_dratio_000_005
[1.444]
06-18
r17_ma10_dratio_000_005
[1.344]
06-17
r17_ma10_dratio_000_005
[0.864]
06-16
r17_ma10_dratio_000_005
[0.622]
06-13
r17_ma10_dratio_000_005
[0]
06-12
r17_ma10_dratio_000_005
[0.104]
06-11
r17_ma10_dratio_000_005
[0.139]
06-10
r17_ma10_dratio_000_005
[0.555]
06-09
r17_ma10_dratio_000_005
[0.625]
06-06
r17_ma10_dratio_000_005
[0.347]
06-05
r17_ma10_dratio_000_005
[0.035]
06-04
r17_ma10_dratio_000_005
[0.069]
06-03
r17_ma10_dratio_000_005
[0.452]
06-02
r17_ma10_dratio_000_005
[0.557]
05-30
r17_ma10_dratio_n05_000
[-0.279]
05-29
r17_ma10_dratio_000_005
[0.488]
05-28
r17_ma10_dratio_000_005
[0.244]
05-27
r17_ma10_dratio_000_005
[0.594]
05-26
r17_ma10_dratio_000_005
[0.664]
05-23
r17_ma10_dratio_000_005
[0.664]
05-22
r17_ma10_dratio_000_005
[0.244]
05-21
r17_ma10_dratio_000_005
[0.175]
05-20
r17_ma10_dratio_n05_000
[-0.314]
05-19
r17_ma10_dratio_n05_000
[-1.497]
05-16
r17_ma10_dratio_n05_000
[-1.32]
05-15
r17_ma10_dratio_n05_000
[-1.35]
05-14
r17_ma10_dratio_n05_000
[-0.932]
05-13
r17_ma10_dratio_n05_000
[-1.447]
05-12
r17_ma10_dratio_n05_000
[-1.065]
05-09
r17_ma10_dratio_n05_000
[-0.719]
05-08
r17_ma10_dratio_n05_000
[-1.197]
05-07
r17_ma10_dratio_n05_000
[-0.615]
05-02
r17_ma10_dratio_n05_000
[-0.922]
05-01
r17_ma10_dratio_n05_000
[-1.538]
04-30
r17_ma10_dratio_000_005
[0.958]
04-28
r17_ma10_dratio_000_005
[0.48]
04-25
r17_ma10_dratio_000_005
[0.275]
04-24
r17_ma10_dratio_000_005
[1.584]
04-23
r17_ma10_dratio_000_005
[3.186]
04-22
r17_ma10_dratio_000_005
[2.725]
04-21
r17_ma10_dratio_000_005
[2.889]
04-18
r17_ma10_dratio_000_005
[3.72]
04-17
r17_ma10_dratio_000_005
[3.672]
04-16
r17_ma10_dratio_000_005
[2.666]
04-15
r17_ma10_dratio_000_005
[3.807]
04-14
r17_ma10_dratio_000_005
[3.473]
16:56
2390
0.314
35.558
1.185
0.438
0.28
0.498
MA25乖離率
r18
07-14
r18_ma25_dratio_000_005
[0.494]
07-11
r18_ma25_dratio_000_005
[0.192]
07-10
r18_ma25_dratio_000_005
[0.233]
07-09
r18_ma25_dratio_000_005
[0.289]
07-08
r18_ma25_dratio_000_005
[1.031]
07-07
r18_ma25_dratio_000_005
[0.757]
07-04
r18_ma25_dratio_000_005
[0.812]
07-03
r18_ma25_dratio_000_005
[0.565]
07-02
r18_ma25_dratio_000_005
[0.62]
07-01
r18_ma25_dratio_000_005
[1.379]
06-30
r18_ma25_dratio_000_005
[0.428]
06-27
r18_ma25_dratio_000_005
[0.124]
06-26
r18_ma25_dratio_000_005
[0.152]
06-25
r18_ma25_dratio_000_005
[0.193]
06-24
r18_ma25_dratio_n05_000
[-0.111]
06-23
r18_ma25_dratio_000_005
[0.277]
06-20
r18_ma25_dratio_000_005
[1.412]
06-19
r18_ma25_dratio_000_005
[2.232]
06-18
r18_ma25_dratio_000_005
[2.027]
06-17
r18_ma25_dratio_000_005
[1.431]
06-16
r18_ma25_dratio_000_005
[1.168]
06-13
r18_ma25_dratio_000_005
[0.515]
06-12
r18_ma25_dratio_000_005
[0.501]
06-11
r18_ma25_dratio_000_005
[0.501]
06-10
r18_ma25_dratio_000_005
[0.82]
06-09
r18_ma25_dratio_000_005
[0.82]
06-06
r18_ma25_dratio_000_005
[0.501]
06-05
r18_ma25_dratio_000_005
[0.069]
06-04
r18_ma25_dratio_000_005
[0]
06-03
r18_ma25_dratio_000_005
[0.292]
06-02
r18_ma25_dratio_000_005
[0.208]
05-30
r18_ma25_dratio_n05_000
[-0.956]
05-29
r18_ma25_dratio_n05_000
[-0.374]
05-28
r18_ma25_dratio_n05_000
[-0.774]
05-27
r18_ma25_dratio_n05_000
[-0.47]
05-26
r18_ma25_dratio_n05_000
[-0.47]
05-23
r18_ma25_dratio_n05_000
[-0.429]
05-22
r18_ma25_dratio_n05_000
[-0.788]
05-21
r18_ma25_dratio_n05_000
[-0.816]
05-20
r18_ma25_dratio_n05_000
[-1.12]
05-19
r18_ma25_dratio_n05_000
[-2.063]
05-16
r18_ma25_dratio_n05_000
[-1.567]
05-15
r18_ma25_dratio_n05_000
[-1.028]
05-14
r18_ma25_dratio_000_005
[0.154]
05-13
r18_ma25_dratio_000_005
[0.014]
05-12
r18_ma25_dratio_000_005
[0.713]
05-09
r18_ma25_dratio_000_005
[1.342]
05-08
r18_ma25_dratio_000_005
[0.88]
05-07
r18_ma25_dratio_000_005
[1.507]
05-02
r18_ma25_dratio_000_005
[1.088]
05-01
r18_ma25_dratio_000_005
[0.028]
04-30
r18_ma25_dratio_000_005
[1.977]
04-28
r18_ma25_dratio_000_005
[1.034]
04-25
r18_ma25_dratio_000_005
[0.44]
04-24
r18_ma25_dratio_000_005
[1.263]
04-23
r18_ma25_dratio_000_005
[2.125]
04-22
r18_ma25_dratio_000_005
[0.616]
04-21
r18_ma25_dratio_n05_000
[-0.232]
04-18
r18_ma25_dratio_n05_000
[-1.105]
04-17
r18_ma25_dratio_n05_000
[-2.001]
04-16
r18_ma25_dratio_n05_000
[-3.285]
04-15
r18_ma25_dratio_n05_000
[-2.233]
04-14
r18_ma25_dratio_n05_000
[-2.483]
16:56
1932
0.237
47.362
1.282
0.36
0.213
0.39
MA50乖離率
r19
07-14
r19_ma50_dratio_000_005
[1.174]
07-11
r19_ma50_dratio_000_005
[0.864]
07-10
r19_ma50_dratio_000_005
[0.843]
07-09
r19_ma50_dratio_000_005
[0.836]
07-08
r19_ma50_dratio_000_005
[1.526]
07-07
r19_ma50_dratio_000_005
[1.174]
07-04
r19_ma50_dratio_000_005
[1.139]
07-03
r19_ma50_dratio_000_005
[0.787]
07-02
r19_ma50_dratio_000_005
[0.787]
07-01
r19_ma50_dratio_000_005
[1.491]
06-30
r19_ma50_dratio_000_005
[0.497]
06-27
r19_ma50_dratio_000_005
[0.193]
06-26
r19_ma50_dratio_000_005
[0.2]
06-25
r19_ma50_dratio_000_005
[0.207]
06-24
r19_ma50_dratio_n05_000
[-0.097]
06-23
r19_ma50_dratio_000_005
[0.318]
06-20
r19_ma50_dratio_000_005
[1.482]
06-19
r19_ma50_dratio_000_005
[2.338]
06-18
r19_ma50_dratio_000_005
[2.311]
06-17
r19_ma50_dratio_000_005
[1.771]
06-16
r19_ma50_dratio_000_005
[1.464]
06-13
r19_ma50_dratio_000_005
[0.753]
06-12
r19_ma50_dratio_000_005
[0.69]
06-11
r19_ma50_dratio_000_005
[0.655]
06-10
r19_ma50_dratio_000_005
[0.954]
06-09
r19_ma50_dratio_000_005
[0.771]
06-06
r19_ma50_dratio_000_005
[0.201]
06-05
r19_ma50_dratio_n05_000
[-0.312]
06-04
r19_ma50_dratio_n05_000
[-0.47]
06-03
r19_ma50_dratio_n05_000
[-0.255]
06-02
r19_ma50_dratio_n05_000
[-0.379]
05-30
r19_ma50_dratio_n05_000
[-1.542]
05-29
r19_ma50_dratio_n05_000
[-0.99]
05-28
r19_ma50_dratio_n05_000
[-1.456]
05-27
r19_ma50_dratio_n05_000
[-1.241]
05-26
r19_ma50_dratio_n05_000
[-1.377]
05-23
r19_ma50_dratio_n05_000
[-1.512]
05-22
r19_ma50_dratio_n05_000
[-1.988]
05-21
r19_ma50_dratio_n05_000
[-2.115]
05-20
r19_ma50_dratio_n05_000
[-2.569]
05-19
r19_ma50_dratio_n05_000
[-3.741]
05-16
r19_ma50_dratio_n05_000
[-3.578]
05-15
r19_ma50_dratio_n05_000
[-3.383]
05-14
r19_ma50_dratio_n05_000
[-2.817]
05-13
r19_ma50_dratio_n05_000
[-3.261]
05-12
r19_ma50_dratio_n05_000
[-2.722]
05-09
r19_ma50_dratio_n05_000
[-2.133]
05-08
r19_ma50_dratio_n05_000
[-2.523]
05-07
r19_ma50_dratio_n05_000
[-1.895]
05-02
r19_ma50_dratio_n05_000
[-2.252]
05-01
r19_ma50_dratio_n05_000
[-2.965]
04-30
r19_ma50_dratio_n05_000
[-0.647]
04-28
r19_ma50_dratio_n05_000
[-1.314]
04-25
r19_ma50_dratio_n05_000
[-1.644]
04-24
r19_ma50_dratio_n05_000
[-0.64]
04-23
r19_ma50_dratio_000_005
[0.398]
04-22
r19_ma50_dratio_n05_000
[-0.897]
04-21
r19_ma50_dratio_n05_000
[-1.564]
04-18
r19_ma50_dratio_n05_000
[-2.205]
04-17
r19_ma50_dratio_n05_000
[-2.873]
04-16
r19_ma50_dratio_n05_000
[-3.892]
04-15
r19_ma50_dratio_n05_000
[-2.556]
04-14
r19_ma50_dratio_n05_000
[-2.516]
16:56
1589
0.134
59.127
1.343
0.272
0.126
0.292
MA75乖離率
r20
07-14
r20_ma75_dratio_000_005
[1.37]
07-11
r20_ma75_dratio_000_005
[0.889]
07-10
r20_ma75_dratio_000_005
[0.791]
07-09
r20_ma75_dratio_000_005
[0.704]
07-08
r20_ma75_dratio_000_005
[1.323]
07-07
r20_ma75_dratio_000_005
[0.919]
07-04
r20_ma75_dratio_000_005
[0.849]
07-03
r20_ma75_dratio_000_005
[0.445]
07-02
r20_ma75_dratio_000_005
[0.381]
07-01
r20_ma75_dratio_000_005
[1.003]
06-30
r20_ma75_dratio_n05_000
[-0.092]
06-27
r20_ma75_dratio_n05_000
[-0.512]
06-26
r20_ma75_dratio_n05_000
[-0.594]
06-25
r20_ma75_dratio_n05_000
[-0.667]
06-24
r20_ma75_dratio_n05_000
[-1.072]
06-23
r20_ma75_dratio_n05_000
[-0.821]
06-20
r20_ma75_dratio_000_005
[0.114]
06-19
r20_ma75_dratio_000_005
[0.738]
06-18
r20_ma75_dratio_000_005
[0.364]
06-17
r20_ma75_dratio_n05_000
[-0.359]
06-16
r20_ma75_dratio_n05_000
[-0.768]
06-13
r20_ma75_dratio_n05_000
[-1.495]
06-12
r20_ma75_dratio_n05_000
[-1.536]
06-11
r20_ma75_dratio_n05_000
[-1.567]
06-10
r20_ma75_dratio_n05_000
[-1.249]
06-09
r20_ma75_dratio_n05_000
[-1.276]
06-06
r20_ma75_dratio_n05_000
[-1.634]
06-05
r20_ma75_dratio_n05_000
[-1.996]
06-04
r20_ma75_dratio_n05_000
[-2.014]
06-03
r20_ma75_dratio_n05_000
[-1.696]
06-02
r20_ma75_dratio_n05_000
[-1.705]
05-30
r20_ma75_dratio_n05_000
[-2.73]
05-29
r20_ma75_dratio_n05_000
[-2.081]
05-28
r20_ma75_dratio_n05_000
[-2.416]
05-27
r20_ma75_dratio_n05_000
[-2.085]
05-26
r20_ma75_dratio_n05_000
[-2.09]
05-23
r20_ma75_dratio_n05_000
[-2.085]
05-22
r20_ma75_dratio_n05_000
[-2.403]
05-21
r20_ma75_dratio_n05_000
[-2.377]
05-20
r20_ma75_dratio_n05_000
[-2.704]
05-19
r20_ma75_dratio_n05_000
[-3.702]
05-16
r20_ma75_dratio_n05_000
[-3.362]
05-15
r20_ma75_dratio_n05_000
[-3.026]
05-14
r20_ma75_dratio_n05_000
[-2.332]
05-13
r20_ma75_dratio_n05_000
[-2.664]
05-12
r20_ma75_dratio_n05_000
[-1.987]
05-09
r20_ma75_dratio_n05_000
[-1.253]
05-08
r20_ma75_dratio_n05_000
[-1.553]
05-07
r20_ma75_dratio_n05_000
[-0.854]
05-02
r20_ma75_dratio_n05_000
[-1.177]
05-01
r20_ma75_dratio_n05_000
[-1.867]
04-30
r20_ma75_dratio_000_005
[0.509]
04-28
r20_ma75_dratio_n05_000
[-0.173]
04-25
r20_ma75_dratio_n05_000
[-0.486]
04-24
r20_ma75_dratio_000_005
[0.591]
04-23
r20_ma75_dratio_000_005
[1.706]
04-22
r20_ma75_dratio_000_005
[0.447]
04-21
r20_ma75_dratio_n05_000
[-0.16]
04-18
r20_ma75_dratio_n05_000
[-0.757]
04-17
r20_ma75_dratio_n05_000
[-1.365]
04-16
r20_ma75_dratio_n05_000
[-2.33]
04-15
r20_ma75_dratio_n05_000
[-0.905]
04-14
r20_ma75_dratio_n05_000
[-0.842]
16:57
1213
0.045
69.398
1.442
0.197
0.076
0.207
市場優位性
r21
07-14
r21_mrstrength_00.5_00.7
[0.62]
07-11
r21_mrstrength_0000_00.2
[0.193]
07-10
r21_mrstrength_00.2_00.5
[0.439]
07-09
r21_mrstrength_n002_n001
[-1.014]
07-08
r21_mrstrength_0000_00.2
[0.086]
07-07
r21_mrstrength_00.5_00.7
[0.561]
07-04
r21_mrstrength_00.2_00.5
[0.279]
07-03
r21_mrstrength_n0.2_0000
[-0.059]
07-02
r21_mrstrength_n0.2_0000
[-0.12]
07-01
r21_mrstrength_0002_0005
[2.269]
06-30
r21_mrstrength_n0.5_n0.2
[-0.493]
06-27
r21_mrstrength_n002_n001
[-1.43]
06-26
r21_mrstrength_n002_n001
[-1.65]
06-25
r21_mrstrength_n0.2_0000
[-0.045]
06-24
r21_mrstrength_n002_n001
[-1.483]
06-23
r21_mrstrength_n001_n0.5
[-0.896]
06-20
r21_mrstrength_n0.5_n0.2
[-0.457]
06-19
r21_mrstrength_0001_0002
[1.36]
06-18
r21_mrstrength_n0.5_n0.2
[-0.219]
06-17
r21_mrstrength_n0.5_n0.2
[-0.244]
06-16
r21_mrstrength_n001_n0.5
[-0.569]
06-13
r21_mrstrength_00.7_0001
[0.888]
06-12
r21_mrstrength_00.5_00.7
[0.646]
06-11
r21_mrstrength_n001_n0.5
[-0.894]
06-10
r21_mrstrength_n0.5_n0.2
[-0.323]
06-09
r21_mrstrength_n001_n0.5
[-0.573]
06-06
r21_mrstrength_n0.2_0000
[-0.151]
06-05
r21_mrstrength_00.5_00.7
[0.511]
06-04
r21_mrstrength_n002_n001
[-1.149]
06-03
r21_mrstrength_0000_00.2
[0.064]
06-02
r21_mrstrength_0002_0005
[2.351]
05-30
r21_mrstrength_00.5_00.7
[0.523]
05-29
r21_mrstrength_n002_n001
[-1.536]
05-28
r21_mrstrength_n0.5_n0.2
[-0.342]
05-27
r21_mrstrength_n001_n0.5
[-0.513]
05-26
r21_mrstrength_n001_n0.5
[-0.999]
05-23
r21_mrstrength_n0.2_0000
[-0.124]
05-22
r21_mrstrength_00.7_0001
[0.839]
05-21
r21_mrstrength_00.7_0001
[0.964]
05-20
r21_mrstrength_00.7_0001
[0.978]
05-19
r21_mrstrength_00.2_00.5
[0.324]
05-16
r21_mrstrength_n0.5_n0.2
[-0.346]
05-15
r21_mrstrength_00.2_00.5
[0.28]
05-14
r21_mrstrength_00.2_00.5
[0.494]
05-13
r21_mrstrength_n005_n002
[-2.126]
05-12
r21_mrstrength_n002_n001
[-1.066]
05-09
r21_mrstrength_n002_n001
[-1.21]
05-08
r21_mrstrength_n002_n001
[-1.092]
05-07
r21_mrstrength_00.2_00.5
[0.484]
05-02
r21_mrstrength_n0.5_n0.2
[-0.344]
05-01
r21_mrstrength_n005_n002
[-3.502]
04-30
r21_mrstrength_0000_00.2
[0.11]
04-28
r21_mrstrength_n0.2_0000
[-0.034]
04-25
r21_mrstrength_n005_n002
[-2.919]
04-24
r21_mrstrength_n002_n001
[-1.496]
04-23
r21_mrstrength_n001_n0.5
[-0.533]
04-22
r21_mrstrength_00.7_0001
[0.858]
04-21
r21_mrstrength_0001_0002
[1.987]
04-18
r21_mrstrength_n0.5_n0.2
[-0.332]
04-17
r21_mrstrength_n0.5_n0.2
[-0.295]
04-16
r21_mrstrength_n0.5_n0.2
[-0.371]
04-15
r21_mrstrength_n001_n0.5
[-0.839]
04-14
r21_mrstrength_00.5_00.7
[0.58]
16:57
280
0.322
16.492
0.058
0.345
0.161
0.313
GUGD率
r23
07-14
r23_gratio_0000_00.5
[0]
07-11
r23_gratio_n001_n0.5
[-0.685]
07-10
r23_gratio_0001_0002
[1.027]
07-09
r23_gratio_0000_00.5
[0]
07-08
r23_gratio_0000_00.5
[0]
07-07
r23_gratio_0000_00.5
[0.341]
07-04
r23_gratio_00.5_0001
[0.685]
07-03
r23_gratio_0000_00.5
[0]
07-02
r23_gratio_0000_00.5
[0]
07-01
r23_gratio_00.5_0001
[0.687]
06-30
r23_gratio_0000_00.5
[0.345]
06-27
r23_gratio_0000_00.5
[0]
06-26
r23_gratio_00.5_0001
[0.69]
06-25
r23_gratio_0000_00.5
[0]
06-24
r23_gratio_00.5_0001
[0.69]
06-23
r23_gratio_0000_00.5
[0]
06-20
r23_gratio_0000_00.5
[0]
06-19
r23_gratio_0000_00.5
[0]
06-18
r23_gratio_0000_00.5
[0.342]
06-17
r23_gratio_0000_00.5
[0.344]
06-16
r23_gratio_0001_0002
[1.038]
06-13
r23_gratio_00.5_0001
[0.692]
06-12
r23_gratio_0000_00.5
[0.346]
06-11
r23_gratio_0000_00.5
[0.345]
06-10
r23_gratio_0000_00.5
[0]
06-09
r23_gratio_0000_00.5
[0.346]
06-06
r23_gratio_n001_n0.5
[-0.694]
06-05
r23_gratio_0000_00.5
[0]
06-04
r23_gratio_0000_00.5
[0.346]
06-03
r23_gratio_0000_00.5
[0]
06-02
r23_gratio_0000_00.5
[0]
05-30
r23_gratio_0000_00.5
[0]
05-29
r23_gratio_0000_00.5
[0]
05-28
r23_gratio_n0.5_0000
[-0.347]
05-27
r23_gratio_0000_00.5
[0]
05-26
r23_gratio_0000_00.5
[0.347]
05-23
r23_gratio_00.5_0001
[0.697]
05-22
r23_gratio_0000_00.5
[0]
05-21
r23_gratio_0000_00.5
[0]
05-20
r23_gratio_0000_00.5
[0]
05-19
r23_gratio_0000_00.5
[0]
05-16
r23_gratio_0001_0002
[1.053]
05-15
r23_gratio_n0.5_0000
[-0.348]
05-14
r23_gratio_0000_00.5
[0]
05-13
r23_gratio_0001_0002
[1.042]
05-12
r23_gratio_0001_0002
[1.379]
05-09
r23_gratio_n0.5_0000
[-0.346]
05-08
r23_gratio_00.5_0001
[0.687]
05-07
r23_gratio_0001_0002
[1.379]
05-02
r23_gratio_0000_00.5
[0.347]
05-01
r23_gratio_0000_00.5
[0]
04-30
r23_gratio_0000_00.5
[0]
04-28
r23_gratio_0000_00.5
[0.342]
04-25
r23_gratio_0001_0002
[1.356]
04-24
r23_gratio_0000_00.5
[0.336]
04-23
r23_gratio_0000_00.5
[0]
04-22
r23_gratio_0000_00.5
[0]
04-21
r23_gratio_00.5_0001
[0.69]
04-18
r23_gratio_00.5_0001
[0.694]
04-17
r23_gratio_0001_0002
[1.053]
04-16
r23_gratio_0001_0002
[1.73]
04-15
r23_gratio_0000_00.5
[0]
04-14
r23_gratio_0002_0003
[2.113]
16:58
1732
0.288
49.958
1.771
0.339
0.187
0.362
ボラ
r24
07-14
r24_volaratio_001_1.5
[1.034]
07-11
r24_volaratio_001_1.5
[1.034]
07-10
r24_volaratio_001_1.5
[1.027]
07-09
r24_volaratio_0.5_001
[0.685]
07-08
r24_volaratio_0.5_001
[0.685]
07-07
r24_volaratio_0.5_001
[0.685]
07-04
r24_volaratio_001_1.5
[1.031]
07-03
r24_volaratio_001_1.5
[1.034]
07-02
r24_volaratio_001_1.5
[1.031]
07-01
r24_volaratio_001_1.5
[1.379]
06-30
r24_volaratio_000_0.5
[0.345]
06-27
r24_volaratio_000_0.5
[0.345]
06-26
r24_volaratio_0.5_001
[0.69]
06-25
r24_volaratio_001_1.5
[1.394]
06-24
r24_volaratio_1.5_002
[1.742]
06-23
r24_volaratio_001_1.5
[1.384]
06-20
r24_volaratio_1.5_002
[1.724]
06-19
r24_volaratio_0.5_001
[0.683]
06-18
r24_volaratio_001_1.5
[1.024]
06-17
r24_volaratio_0.5_001
[0.687]
06-16
r24_volaratio_0.5_001
[0.69]
06-13
r24_volaratio_0.5_001
[0.692]
06-12
r24_volaratio_001_1.5
[1.038]
06-11
r24_volaratio_0.5_001
[0.692]
06-10
r24_volaratio_000_0.5
[0.346]
06-09
r24_volaratio_0.5_001
[0.692]
06-06
r24_volaratio_001_1.5
[1.399]
06-05
r24_volaratio_004_005
[4.912]
06-04
r24_volaratio_001_1.5
[1.042]
06-03
r24_volaratio_0.5_001
[0.697]
06-02
r24_volaratio_001_1.5
[1.049]
05-30
r24_volaratio_001_1.5
[1.049]
05-29
r24_volaratio_0.5_001
[0.699]
05-28
r24_volaratio_0.5_001
[0.697]
05-27
r24_volaratio_0.5_001
[0.697]
05-26
r24_volaratio_000_0.5
[0.347]
05-23
r24_volaratio_002_2.5
[2.083]
05-22
r24_volaratio_001_1.5
[1.404]
05-21
r24_volaratio_005_007
[5.714]
05-20
r24_volaratio_001_1.5
[1.06]
05-19
r24_volaratio_001_1.5
[1.06]
05-16
r24_volaratio_1.5_002
[1.767]
05-15
r24_volaratio_001_1.5
[1.053]
05-14
r24_volaratio_001_1.5
[1.049]
05-13
r24_volaratio_002_2.5
[2.105]
05-12
r24_volaratio_002_2.5
[2.439]
05-09
r24_volaratio_1.5_002
[1.736]
05-08
r24_volaratio_002_2.5
[2.448]
05-07
r24_volaratio_001_1.5
[1.379]
05-02
r24_volaratio_001_1.5
[1.394]
05-01
r24_volaratio_005_007
[5.735]
04-30
r24_volaratio_0.5_001
[0.683]
04-28
r24_volaratio_001_1.5
[1.027]
04-25
r24_volaratio_2.5_003
[2.749]
04-24
r24_volaratio_001_1.5
[1.356]
04-23
r24_volaratio_002_2.5
[2.055]
04-22
r24_volaratio_001_1.5
[1.379]
04-21
r24_volaratio_0.5_001
[0.69]
04-18
r24_volaratio_0.5_001
[0.69]
04-17
r24_volaratio_0.5_001
[0.694]
04-16
r24_volaratio_005_007
[5.965]
04-15
r24_volaratio_1.5_002
[1.73]
04-14
r24_volaratio_001_1.5
[1.384]
16:58
844
0.12
14.132
0.715
0.303
0.102
0.289
1D
2D
3D
5D
10D
1M
2M
3M
6M
1Y
2Y
3Y
日経
|
TPX
| JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 |
REIT
|
韓国
|
香港
|
上海
|
NY
|
NQ
|
SP
R1
R2
R3
R4
R5
R6
R7
R8
R9
R10
R11
R12
R13
R14
R15
R16
R17
R18
R19
R20
R21
R22
R23
R24
priced
pricet
meigara
high
low
open
close
volume
atdiff
atratio
vratio
news
TOPIX
2025-07-14
15:30
8742
etc
relac
293
290
292
293
3300
1
0.342
43.478
-0.015
2025-07-11
15:30
8742
etc
relac
293
290
290
292
2300
0
0
0
0.388
2025-07-10
14:34
8742
etc
relac
295
292
295
292
2300
0
0
-99.373
-0.559
2025-07-09
15:30
8742
etc
relac
294
292
294
292
366600
-2
-0.68
19194.737
0.413
2025-07-08
15:30
8742
etc
relac
294
292
293
294
1900
1
0.341
-47.222
0.171
2025-07-07
15:30
8742
etc
relac
294
292
294
293
3600
0
0
16.129
-0.574
2025-07-04
15:30
8742
etc
relac
294
291
294
293
3100
1
0.342
6.897
-0.037
2025-07-03
15:30
8742
etc
relac
293
290
292
292
2900
0
0
20.833
0.104
2025-07-02
15:30
8742
etc
relac
294
291
294
292
2400
-2
-0.68
-52.941
-0.213
2025-07-01
15:30
8742
etc
relac
294
290
293
294
5100
3
1.031
88.889
-0.728
2025-06-30
14:52
8742
etc
relac
291
290
291
291
2700
1
0.345
35
0.433
2025-06-27
15:30
8742
etc
relac
291
290
290
290
2000
0
0
-13.043
1.278
2025-06-26
15:30
8742
etc
relac
292
290
292
290
2300
0
0
-46.512
0.807
2025-06-25
15:30
8742
etc
relac
291
287
289
290
4300
1
0.346
10.256
0.032
2025-06-24
15:22
8742
etc
relac
292
287
292
289
3900
-1
-0.345
8.333
0.73
2025-06-23
15:30
8742
etc
relac
293
289
293
290
3600
-3
-1.024
-5.263
-0.364
2025-06-20
15:30
8742
etc
relac
295
290
295
293
3800
-2
-0.678
72.727
-0.746
2025-06-19
15:30
8742
etc
relac
295
293
294
295
2200
1
0.34
-76.596
-0.579
2025-06-18
15:30
8742
etc
relac
296
293
293
294
9400
2
0.685
129.268
0.768
2025-06-17
15:30
8742
etc
relac
293
291
292
292
4100
1
0.344
105
0.354
2025-06-16
15:30
8742
etc
relac
292
290
292
291
2000
2
0.692
-13.043
0.75
2025-06-13
15:30
8742
etc
relac
291
289
291
289
2300
0
0
-36.111
-0.952
2025-06-12
14:50
8742
etc
relac
292
289
290
289
3600
0
0
20
-0.206
2025-06-11
15:30
8742
etc
relac
291
289
291
289
3000
-1
-0.345
-52.381
0.089
2025-06-10
15:30
8742
etc
relac
290
289
290
290
6300
0
0
70.27
0.03
2025-06-09
15:30
8742
etc
relac
291
289
290
290
3700
1
0.346
5.714
0.581
2025-06-06
15:30
8742
etc
relac
290
286
286
289
3500
1
0.347
-94.531
0.467
2025-06-05
15:30
8742
etc
relac
299
285
288
288
64000
0
0
2185.714
-1.029
2025-06-04
15:30
8742
etc
relac
291
288
290
288
2800
-1
-0.346
55.556
2
0.506
2025-06-03
15:30
8742
etc
relac
289
287
289
289
1800
0
0
-35.714
1
-0.223
2025-06-02
15:30
8742
etc
relac
289
286
286
289
2800
3
1.049
-24.324
-0.867
2025-05-30
15:30
8742
etc
relac
289
286
288
286
3700
-2
-0.694
131.25
-0.372
2025-05-29
15:30
8742
etc
relac
288
286
287
288
1600
1
0.348
-38.462
1.535
2025-05-28
15:30
8742
etc
relac
289
287
287
287
2600
-1
-0.347
-25.714
0.001
2025-05-27
15:30
8742
etc
relac
289
287
288
288
3500
0
0
59.091
0.639
2025-05-26
14:52
8742
etc
relac
289
288
289
288
2200
0
0
-42.105
0.599
2025-05-23
15:30
8742
etc
relac
294
288
289
288
3800
1
0.348
18.75
0.678
2025-05-22
15:30
8742
etc
relac
289
285
287
287
3200
0
0
-93.75
-0.578
2025-05-21
15:30
8742
etc
relac
296
280
286
287
51200
1
0.35
1551.613
-0.217
2025-05-20
15:30
8742
etc
relac
286
283
283
286
3100
3
1.06
-51.562
0.016
2025-05-19
15:30
8742
etc
relac
286
283
284
283
6400
-1
-0.352
10.345
-0.075
2025-05-16
15:30
8742
etc
relac
288
283
288
284
5800
-1
-0.351
38.095
0.054
2025-05-15
15:30
8742
etc
relac
288
285
286
285
4200
-2
-0.697
-6.667
-0.88
2025-05-14
15:30
8742
etc
relac
289
286
286
287
4500
1
0.35
-47.059
-0.319
2025-05-13
15:30
8742
etc
relac
291
285
291
286
8500
-2
-0.694
18.056
1.096
2025-05-12
15:30
8742
etc
relac
294
287
294
288
7200
-2
-0.69
-10
0.314
2025-05-09
15:30
8742
etc
relac
293
288
288
290
8000
1
0.346
66.667
1.288
2025-05-08
15:30
8742
etc
relac
293
286
293
289
4800
-2
-0.687
-7.692
0.095
2025-05-07
15:30
8742
etc
relac
294
290
294
291
5200
1
0.345
13.043
0.312
2025-05-02
15:30
8742
etc
relac
291
287
289
290
4600
2
0.694
-65.414
0.311
2025-05-01
14:45
8742
etc
relac
295
279
295
288
13300
-7
-2.373
280
0.456
2025-04-30
15:30
8742
etc
relac
295
293
293
295
3500
2
0.683
2.941
0.629
2025-04-28
09:29
8742
etc
relac
295
292
293
293
3400
1
0.342
13.333
0.859
2025-04-25
09:00
8742
etc
relac
299
291
299
292
3000
-3
-1.017
-30.233
1.368
2025-04-24
15:30
8742
etc
relac
299
295
299
295
4300
-3
-1.007
7.5
0.319
2025-04-23
15:30
8742
etc
relac
298
292
294
298
4000
4
1.361
81.818
2.062
2025-04-22
15:30
8742
etc
relac
294
290
292
294
2200
2
0.685
-54.167
0.126
2025-04-21
15:30
8742
etc
relac
292
290
292
292
4800
2
0.69
84.615
-1.181
2025-04-18
15:30
8742
etc
relac
292
290
290
290
2600
2
0.694
23.81
1.143
2025-04-17
15:30
8742
etc
relac
290
288
288
288
2100
3
1.053
-97.787
1.289
2025-04-16
15:30
8742
etc
relac
302
285
294
285
94900
-4
-1.384
3414.815
-0.61
2025-04-15
15:30
8742
etc
relac
294
289
289
289
2700
0
0
-54.237
0.998
2025-04-14
15:30
8742
etc
relac
293
289
290
289
5900
5
1.761
63.889
0.876
relastats
r2_商品先物取引
rdate
0.443
2025-07-14
-0.157
2025-07-11
0.051
2025-07-10
0.605
2025-07-09
0.287
2025-07-08
-0.362
2025-07-07
-0.109
2025-07-04
0.521
2025-07-03
-0.282
2025-07-02
-0.141
2025-07-01
0.558
2025-06-30
0.115
2025-06-27
0.283
2025-06-26
-0.011
2025-06-25
0.338
2025-06-24
-0.758
2025-06-23
-0.461
2025-06-20
-0.335
2025-06-19
0.78
2025-06-18
0.747
2025-06-17
0.79
2025-06-16
-0.502
2025-06-13
-0.137
2025-06-12
0.28
2025-06-11
0.466
2025-06-10
0.21
2025-06-09
0.058
2025-06-06
-0.114
2025-06-05
-0.448
2025-06-04
0.026
2025-06-03
0.279
2025-06-02
-0.67
2025-05-30
-0.201
2025-05-29
-0.507
2025-05-28
0.244
2025-05-27
1.721
2025-05-26
0
2025-05-23
-0.274
2025-05-22
-0.157
2025-05-21
0.476
2025-05-20
-0.515
2025-05-19
-0.49
2025-05-16
-0.891
2025-05-15
-0.718
2025-05-14
-0.069
2025-05-13
0.326
2025-05-12
-0.053
2025-05-09
1.552
2025-05-08
0.27
2025-05-07
-0.318
2025-05-02
-0.172
2025-05-01
-1.793
2025-04-30
-0.317
2025-04-28
0.475
2025-04-25
-0.269
2025-04-24
1.541
2025-04-23
0.831
2025-04-22
0.716
2025-04-21
0.723
2025-04-18
1.874
2025-04-17
-0.72
2025-04-16
0.014
2025-04-15
1.418
2025-04-14
相関係数
8742 (1.38%:1.38%)
(13.43%:13.43%) TOPIX
0.013
(5.68%:5.68%) r2_商品先物取引
0.589