Home
rdate:2025-07-14
[銘柄コード] 8739
[銘柄名] スパークス・グループ
[銘柄名en] SPARX Group Co., Ltd.
[銘柄概要] 独立系投資顧問。中小型株に定評。韓国、香港で資産運用子会社。運用多角。
[URL] https://www.sparx.jp/
[比較銘柄] 165A(ＳＢＩレオス) 8624(いちよし) 7162(アストマクス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 証券、商品先物取引業 r1_7100 16:40 38 0.321 2.575 1.304 0.747 0.699 0.769
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 602億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ファンド 16:43 18 1.359 50.031 3.336 0.965 0.696 0.905
r2_投資助言 16:43 4 -0.36 -22.992 0.965 0.133 0.045 0.444
r2_投資事業 16:42 63 0.173 55.628 2.55 0.394 0.231 0.606
r2_資産運用 16:43 45 0.326 34.918 1.663 0.382 0.19 0.474
r2_株式市場 16:43 44 0.207 -16.089 1.798 0.871 0.686 0.75
r2_商品先物取引 16:50 6 0.443 74.712 0.389 0.143 0.112 0.246
r2_地熱発電 16:43 48 0.824 21.678 1.474 0.527 0.136 0.492
r2_スマートグリッド 16:44 83 0.63 -1.948 1.697 0.351 -0.011 0.292
r2_量子コンピューター 16:48 29 -0.552 -11.803 1.631 -0.349 -0.266 0.16
r2_NISA関連 16:43 62 -0.048 -18.796 1.054 0.28 0.026 0.122
r2_宇宙ごみ対策 16:44 14 0.969 19 1.803 0.363 0.023 0.028
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_証券 16:43 40 0.195 -28.291 1.007 0.843 0.689 0.744
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_OptOutP [1/283] 17:23 167 3.134 618.405 6.941 1.838 1.304 1.083
06-06 r22_開示情報U [1/168] 22:08 141 -0.245 59.815 2.794 -0.265 -0.02 0
06-06 r22_開示情報P [1/51] 22:08 49 0.325 85.946 3.735 -0.095 0.063 0.183
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-03 r22_開示情報P [1/270] 17:23 261 0.329 105.609 3.331 0.196 0.323 0.33
05-28 r22_OptOutB [1/148] 17:28 133 1.806 259.31 4.497 1.283 1.003 0.576
05-27 r22_OptOutB [1/180] 17:26 162 1.261 246.518 4.565 1.102 0.758 0.504
05-26 r22_開示情報U [2/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
05-23 r22_開示情報P [1/114] 17:21 101 -0.081 207.217 4.543 0.282 0.116 -0.039
05-23 r22_OptOutU [1/373] 17:20 292 -0.172 413.167 5.517 0.652 0.604 0.383
05-23 r22_OptOutP [1/395] 17:20 268 0.843 516.093 5.861 0.639 0.579 0.332
05-22 r22_OptOutB [1/305] 17:26 247 0.25 46.277 4.68 0.591 0.356 0.323
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_1.6_1.8 [1.71]
07-11 r6_pbr_1.6_1.8 [1.7]
07-10 r6_pbr_1.6_1.8 [1.69]
07-09 r6_pbr_1.6_1.8 [1.7]
07-08 r6_pbr_1.6_1.8 [1.69]
07-07 r6_pbr_1.6_1.8 [1.68]
07-04 r6_pbr_1.6_1.8 [1.69]
07-03 r6_pbr_1.6_1.8 [1.7]
07-02 r6_pbr_1.6_1.8 [1.7]
07-01 r6_pbr_1.6_1.8 [1.71]
06-30 r6_pbr_1.6_1.8 [1.74]
06-27 r6_pbr_1.6_1.8 [1.74]
06-26 r6_pbr_1.6_1.8 [1.72]
06-25 r6_pbr_1.6_1.8 [1.73]
06-24 r6_pbr_1.6_1.8 [1.73]
06-23 r6_pbr_1.6_1.8 [1.73]
06-20 r6_pbr_1.6_1.8 [1.76]
06-19 r6_pbr_1.8_002 [1.81]
06-18 r6_pbr_1.8_002 [1.84]
06-17 r6_pbr_1.8_002 [1.81]
06-16 r6_pbr_1.8_002 [1.82]
06-13 r6_pbr_1.6_1.8 [1.78]
06-12 r6_pbr_1.8_002 [1.8]
06-11 r6_pbr_1.8_002 [1.8]
06-10 r6_pbr_1.8_002 [1.8]
06-09 r6_pbr_1.6_1.8 [1.78]
06-06 r6_pbr_1.6_1.8 [1.78]
06-05 r6_pbr_1.6_1.8 [1.78]
06-04 r6_pbr_1.6_1.8 [1.78]
06-03 r6_pbr_1.8_002 [1.8]
06-02 r6_pbr_1.6_1.8 [1.79]
05-30 r6_pbr_1.6_1.8 [1.79]
05-29 r6_pbr_1.6_1.8 [1.78]
05-28 r6_pbr_1.6_1.8 [1.77]
05-27 r6_pbr_1.6_1.8 [1.76]
05-26 r6_pbr_1.6_1.8 [1.72]
05-23 r6_pbr_1.6_1.8 [1.71]
05-22 r6_pbr_1.6_1.8 [1.71]
05-21 r6_pbr_1.6_1.8 [1.73]
05-20 r6_pbr_1.6_1.8 [1.72]
05-19 r6_pbr_1.6_1.8 [1.75]
05-16 r6_pbr_1.6_1.8 [1.76]
05-15 r6_pbr_1.6_1.8 [1.76]
05-14 r6_pbr_1.6_1.8 [1.76]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0100_1000 [130]
07-11 r8_mratio_0100_1000 [130]
07-10 r8_mratio_0100_1000 [130]
07-09 r8_mratio_0100_1000 [130]
07-08 r8_mratio_0050_0100 [71.77]
07-07 r8_mratio_0050_0100 [71.77]
07-04 r8_mratio_0050_0100 [71.77]
07-03 r8_mratio_0050_0100 [71.77]
07-02 r8_mratio_0050_0100 [71.77]
07-01 r8_mratio_0050_0100 [83.45]
06-30 r8_mratio_0050_0100 [83.45]
06-27 r8_mratio_0050_0100 [83.45]
06-26 r8_mratio_0050_0100 [83.45]
06-25 r8_mratio_0050_0100 [83.45]
06-24 r8_mratio_0050_0100 [57.44]
06-23 r8_mratio_0050_0100 [57.44]
06-20 r8_mratio_0050_0100 [57.44]
06-19 r8_mratio_0050_0100 [57.44]
06-18 r8_mratio_0050_0100 [57.44]
06-17 r8_mratio_0020_0050 [47.3]
06-16 r8_mratio_0020_0050 [47.3]
06-13 r8_mratio_0020_0050 [47.3]
06-12 r8_mratio_0020_0050 [47.3]
06-11 r8_mratio_0020_0050 [47.3]
06-10 r8_mratio_0020_0050 [47.3]
06-09 r8_mratio_0050_0100 [55.18]
06-06 r8_mratio_0050_0100 [55.18]
06-05 r8_mratio_0050_0100 [55.18]
06-04 r8_mratio_0050_0100 [55.18]
06-03 r8_mratio_0050_0100 [60.88]
06-02 r8_mratio_0050_0100 [60.88]
05-30 r8_mratio_0050_0100 [60.88]
05-29 r8_mratio_0050_0100 [60.88]
05-28 r8_mratio_0050_0100 [60.88]
05-27 r8_mratio_0100_1000 [158]
05-26 r8_mratio_0100_1000 [158]
05-23 r8_mratio_0100_1000 [158]
05-22 r8_mratio_0100_1000 [158]
05-21 r8_mratio_0100_1000 [158]
05-20 r8_mratio_0100_1000 [119]
05-19 r8_mratio_0100_1000 [119]
05-16 r8_mratio_0100_1000 [119]
05-15 r8_mratio_0100_1000 [119]
05-14 r8_mratio_0100_1000 [119]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.235]
07-11 r11_rstrength_n001_n0.5 [-0.562]
07-10 r11_rstrength_n0.2_0000 [-0.188]
07-09 r11_rstrength_n0.2_0000 [-0.036]
07-08 r11_rstrength_n001_n0.5 [-0.84]
07-07 r11_rstrength_00.2_00.5 [0.213]
07-04 r11_rstrength_n002_n001 [-1.195]
07-03 r11_rstrength_00.7_0001 [0.785]
07-02 r11_rstrength_00.2_00.5 [0.482]
07-01 r11_rstrength_n002_n001 [-1.376]
06-30 r11_rstrength_n001_n0.5 [-0.816]
06-27 r11_rstrength_00.2_00.5 [0.318]
06-26 r11_rstrength_n001_n0.5 [-0.977]
06-25 r11_rstrength_n0.5_n0.2 [-0.242]
06-24 r11_rstrength_n002_n001 [-1.595]
06-23 r11_rstrength_n0.2_0000 [-0.145]
06-20 r11_rstrength_n005_n002 [-2.509]
06-19 r11_rstrength_n002_n001 [-1.803]
06-18 r11_rstrength_0000_00.2 [0.017]
06-17 r11_rstrength_n001_n0.5 [-0.968]
06-16 r11_rstrength_0000_00.2 [0.122]
06-13 r11_rstrength_n0.5_n0.2 [-0.389]
06-12 r11_rstrength_00.7_0001 [0.765]
06-11 r11_rstrength_n0.5_n0.2 [-0.381]
06-10 r11_rstrength_00.5_00.7 [0.521]
06-09 r11_rstrength_n0.5_n0.2 [-0.364]
06-06 r11_rstrength_00.5_00.7 [0.643]
06-05 r11_rstrength_00.7_0001 [0.804]
06-04 r11_rstrength_n005_n002 [-2.03]
06-03 r11_rstrength_0001_0002 [1.602]
06-02 r11_rstrength_00.7_0001 [0.891]
05-30 r11_rstrength_0001_0002 [1.051]
05-29 r11_rstrength_n001_n0.5 [-0.872]
05-28 r11_rstrength_0001_0002 [1.432]
05-27 r11_rstrength_0001_0002 [1.059]
05-26 r11_rstrength_n005_n002 [-3.329]
05-23 r11_rstrength_n001_n0.5 [-0.822]
05-22 r11_rstrength_n001_n0.5 [-0.537]
05-21 r11_rstrength_0000_00.2 [0.041]
05-20 r11_rstrength_n005_n002 [-2.055]
05-19 r11_rstrength_n002_n001 [-1.977]
05-16 r11_rstrength_0001_0002 [1.297]
05-15 r11_rstrength_n005_n002 [-3.294]
05-14 r11_rstrength_0001_0002 [1.058]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n6 [na]
06-25 r13_cont_n5 [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_03 [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_02 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_05 [na]
05-29 r13_cont_04 [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.416]
07-11 r14_atratio_0000_00.5 [0.417]
07-10 r14_atratio_n0.5_0000 [-0.484]
07-09 r14_atratio_00.5_0001 [0.557]
07-08 r14_atratio_0000_00.5 [0.49]
07-07 r14_atratio_n001_n0.5 [-0.625]
07-04 r14_atratio_n001_n0.5 [-0.553]
07-03 r14_atratio_0000_00.5 [0.277]
07-02 r14_atratio_n001_n0.5 [-0.893]
07-01 r14_atratio_n002_n001 [-1.488]
06-30 r14_atratio_0000_00.5 [0.136]
06-27 r14_atratio_00.5_0001 [0.82]
06-26 r14_atratio_n0.5_0000 [-0.34]
06-25 r14_atratio_n0.5_0000 [-0.204]
06-24 r14_atratio_n0.5_0000 [-0.068]
06-23 r14_atratio_n002_n001 [-1.008]
06-20 r14_atratio_n003_n002 [-2.681]
06-19 r14_atratio_n002_n001 [-1.672]
06-18 r14_atratio_0001_0002 [1.303]
06-17 r14_atratio_n0.5_0000 [-0.26]
06-16 r14_atratio_0001_0002 [1.921]
06-13 r14_atratio_n002_n001 [-1.178]
06-12 r14_atratio_0000_00.5 [0.197]
06-11 r14_atratio_0000_00.5 [0.131]
06-10 r14_atratio_00.5_0001 [0.928]
06-09 r14_atratio_n0.5_0000 [-0.066]
06-06 r14_atratio_0000_00.5 [0.266]
06-05 r14_atratio_0000_00.5 [0.467]
06-04 r14_atratio_n002_n001 [-1.769]
06-03 r14_atratio_00.5_0001 [0.793]
06-02 r14_atratio_n0.5_0000 [-0.132]
05-30 r14_atratio_00.5_0001 [0.664]
05-29 r14_atratio_0000_00.5 [0.467]
05-28 r14_atratio_00.5_0001 [0.739]
05-27 r14_atratio_0002_0003 [2.338]
05-26 r14_atratio_00.5_0001 [0.553]
05-23 r14_atratio_n0.5_0000 [-0.069]
05-22 r14_atratio_n001_n0.5 [-0.822]
05-21 r14_atratio_0000_00.5 [0.275]
05-20 r14_atratio_n002_n001 [-1.756]
05-19 r14_atratio_n001_n0.5 [-0.737]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_n003_n002 [-2.42]
05-14 r14_atratio_00.5_0001 [0.526]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-11.168]
07-11 r15_vratio_n050_n025 [-42.229]
07-10 r15_vratio_0075_0100 [87.363]
07-09 r15_vratio_n050_n025 [-26.016]
07-08 r15_vratio_0025_0050 [40.571]
07-07 r15_vratio_0000_0025 [4.167]
07-04 r15_vratio_n025_0000 [-16.418]
07-03 r15_vratio_n025_0000 [-21.484]
07-02 r15_vratio_0000_0025 [4.065]
07-01 r15_vratio_n050_n025 [-35.433]
06-30 r15_vratio_0050_0075 [71.622]
06-27 r15_vratio_0050_0075 [53.103]
06-26 r15_vratio_n075_n050 [-54.403]
06-25 r15_vratio_n050_n025 [-25.701]
06-24 r15_vratio_0075_0100 [82.128]
06-23 r15_vratio_n050_n025 [-38.482]
06-20 r15_vratio_0050_0075 [69.778]
06-19 r15_vratio_n050_n025 [-36.08]
06-18 r15_vratio_0000_0025 [19.322]
06-17 r15_vratio_n050_n025 [-36.285]
06-16 r15_vratio_0000_0025 [21.842]
06-13 r15_vratio_0000_0025 [16.208]
06-12 r15_vratio_n025_0000 [-12.8]
06-11 r15_vratio_n050_n025 [-26.614]
06-10 r15_vratio_0025_0050 [40.771]
06-09 r15_vratio_0000_0025 [16.72]
06-06 r15_vratio_n025_0000 [-24.146]
06-05 r15_vratio_n025_0000 [-22.642]
06-04 r15_vratio_0025_0050 [32.5]
06-03 r15_vratio_n025_0000 [-8.046]
06-02 r15_vratio_0050_0075 [62.313]
05-30 r15_vratio_n050_n025 [-33.333]
05-29 r15_vratio_n025_0000 [-13.175]
05-28 r15_vratio_0025_0050 [34.203]
05-27 r15_vratio_0025_0050 [27.306]
05-26 r15_vratio_0075_0100 [88.194]
05-23 r15_vratio_n075_n050 [-61.081]
05-22 r15_vratio_0050_0075 [73.709]
05-21 r15_vratio_n050_n025 [-29.934]
05-20 r15_vratio_0050_0075 [68.889]
05-19 r15_vratio_n050_n025 [-29.961]
05-16 r15_vratio_n075_n050 [-54.513]
05-15 r15_vratio_0100_0200 [118.992]
05-14 r15_vratio_n025_0000 [-21.101]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.499]
07-11 r16_ma5_dratio_000_005 [0.361]
07-10 r16_ma5_dratio_000_005 [0.014]
07-09 r16_ma5_dratio_000_005 [0.375]
07-08 r16_ma5_dratio_n05_000 [-0.153]
07-07 r16_ma5_dratio_n05_000 [-0.901]
07-04 r16_ma5_dratio_n05_000 [-0.936]
07-03 r16_ma5_dratio_n05_000 [-0.89]
07-02 r16_ma5_dratio_n05_000 [-1.394]
07-01 r16_ma5_dratio_n05_000 [-0.858]
06-30 r16_ma5_dratio_000_005 [0.421]
06-27 r16_ma5_dratio_000_005 [0.354]
06-26 r16_ma5_dratio_n05_000 [-0.624]
06-25 r16_ma5_dratio_n05_000 [-1.157]
06-24 r16_ma5_dratio_n05_000 [-2.089]
06-23 r16_ma5_dratio_n05_000 [-2.836]
06-20 r16_ma5_dratio_n05_000 [-2.694]
06-19 r16_ma5_dratio_n05_000 [-0.3]
06-18 r16_ma5_dratio_000_005 [1.409]
06-17 r16_ma5_dratio_000_005 [0.498]
06-16 r16_ma5_dratio_000_005 [0.918]
06-13 r16_ma5_dratio_n05_000 [-0.592]
06-12 r16_ma5_dratio_000_005 [0.592]
06-11 r16_ma5_dratio_000_005 [0.687]
06-10 r16_ma5_dratio_000_005 [0.901]
06-09 r16_ma5_dratio_n05_000 [-0.066]
06-06 r16_ma5_dratio_n05_000 [-0.066]
06-05 r16_ma5_dratio_n05_000 [-0.41]
06-04 r16_ma5_dratio_n05_000 [-0.873]
06-03 r16_ma5_dratio_000_005 [0.913]
06-02 r16_ma5_dratio_000_005 [0.625]
05-30 r16_ma5_dratio_000_005 [1.568]
05-29 r16_ma5_dratio_000_005 [1.853]
05-28 r16_ma5_dratio_000_005 [2.195]
05-27 r16_ma5_dratio_000_005 [2.002]
05-26 r16_ma5_dratio_000_005 [0.124]
05-23 r16_ma5_dratio_n05_000 [-0.796]
05-22 r16_ma5_dratio_n05_000 [-1.35]
05-21 r16_ma5_dratio_n05_000 [-1.138]
05-20 r16_ma5_dratio_n05_000 [-2.336]
05-19 r16_ma5_dratio_n05_000 [-1.464]
05-16 r16_ma5_dratio_n05_000 [-1.31]
05-15 r16_ma5_dratio_n05_000 [-1.596]
05-14 r16_ma5_dratio_000_005 [0.698]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.492]
07-11 r17_ma10_dratio_n05_000 [-0.118]
07-10 r17_ma10_dratio_n05_000 [-0.752]
07-09 r17_ma10_dratio_n05_000 [-0.448]
07-08 r17_ma10_dratio_n05_000 [-1.162]
07-07 r17_ma10_dratio_n05_000 [-1.88]
07-04 r17_ma10_dratio_n05_000 [-1.553]
07-03 r17_ma10_dratio_n05_000 [-1.336]
07-02 r17_ma10_dratio_n05_000 [-2.156]
07-01 r17_ma10_dratio_n05_000 [-2.019]
06-30 r17_ma10_dratio_n05_000 [-1.064]
06-27 r17_ma10_dratio_n05_000 [-1.6]
06-26 r17_ma10_dratio_n05_000 [-2.621]
06-25 r17_ma10_dratio_n05_000 [-2.702]
06-24 r17_ma10_dratio_n05_000 [-2.864]
06-23 r17_ma10_dratio_n05_000 [-3.124]
06-20 r17_ma10_dratio_n05_000 [-2.369]
06-19 r17_ma10_dratio_000_005 [0.177]
06-18 r17_ma10_dratio_000_005 [2.034]
06-17 r17_ma10_dratio_000_005 [1.093]
06-16 r17_ma10_dratio_000_005 [1.417]
06-13 r17_ma10_dratio_n05_000 [-0.33]
06-12 r17_ma10_dratio_000_005 [0.818]
06-11 r17_ma10_dratio_000_005 [0.766]
06-10 r17_ma10_dratio_000_005 [0.808]
06-09 r17_ma10_dratio_000_005 [0.113]
06-06 r17_ma10_dratio_000_005 [0.546]
06-05 r17_ma10_dratio_000_005 [0.709]
06-04 r17_ma10_dratio_000_005 [0.638]
06-03 r17_ma10_dratio_000_005 [2.726]
06-02 r17_ma10_dratio_000_005 [2.408]
05-30 r17_ma10_dratio_000_005 [2.773]
05-29 r17_ma10_dratio_000_005 [2.261]
05-28 r17_ma10_dratio_000_005 [1.883]
05-27 r17_ma10_dratio_000_005 [0.929]
05-26 r17_ma10_dratio_n05_000 [-1.597]
05-23 r17_ma10_dratio_n05_000 [-2.607]
05-22 r17_ma10_dratio_n05_000 [-2.984]
05-21 r17_ma10_dratio_n05_000 [-2.545]
05-20 r17_ma10_dratio_n05_000 [-2.819]
05-19 r17_ma10_dratio_n05_000 [-1.003]
05-16 r17_ma10_dratio_000_005 [0.04]
05-15 r17_ma10_dratio_000_005 [0.37]
05-14 r17_ma10_dratio_000_005 [3.29]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.008]
07-11 r18_ma25_dratio_n05_000 [-2.569]
07-10 r18_ma25_dratio_n05_000 [-3.147]
07-09 r18_ma25_dratio_n05_000 [-2.853]
07-08 r18_ma25_dratio_n05_000 [-3.531]
07-07 r18_ma25_dratio_n05_000 [-4.23]
07-04 r18_ma25_dratio_n05_000 [-3.844]
07-03 r18_ma25_dratio_n05_000 [-3.508]
07-02 r18_ma25_dratio_n05_000 [-3.926]
07-01 r18_ma25_dratio_n05_000 [-3.204]
06-30 r18_ma25_dratio_n05_000 [-1.825]
06-27 r18_ma25_dratio_n05_000 [-1.896]
06-26 r18_ma25_dratio_n05_000 [-2.616]
06-25 r18_ma25_dratio_n05_000 [-2.239]
06-24 r18_ma25_dratio_n05_000 [-2.013]
06-23 r18_ma25_dratio_n05_000 [-1.902]
06-20 r18_ma25_dratio_n05_000 [-0.924]
06-19 r18_ma25_dratio_000_005 [1.795]
06-18 r18_ma25_dratio_000_005 [3.628]
06-17 r18_ma25_dratio_000_005 [2.366]
06-16 r18_ma25_dratio_000_005 [2.671]
06-13 r18_ma25_dratio_000_005 [0.774]
06-12 r18_ma25_dratio_000_005 [1.965]
06-11 r18_ma25_dratio_000_005 [1.832]
06-10 r18_ma25_dratio_000_005 [1.876]
06-09 r18_ma25_dratio_000_005 [1.156]
06-06 r18_ma25_dratio_000_005 [1.424]
06-05 r18_ma25_dratio_000_005 [1.338]
06-04 r18_ma25_dratio_000_005 [1.073]
06-03 r18_ma25_dratio_000_005 [3.033]
06-02 r18_ma25_dratio_000_005 [2.511]
05-30 r18_ma25_dratio_000_005 [2.919]
05-29 r18_ma25_dratio_000_005 [2.614]
05-28 r18_ma25_dratio_000_005 [2.514]
05-27 r18_ma25_dratio_000_005 [2.147]
05-26 r18_ma25_dratio_000_005 [0.223]
05-23 r18_ma25_dratio_n05_000 [-0.019]
05-22 r18_ma25_dratio_000_005 [0.302]
05-21 r18_ma25_dratio_000_005 [1.387]
05-20 r18_ma25_dratio_000_005 [1.368]
05-19 r18_ma25_dratio_000_005 [3.404]
05-16 r18_ma25_dratio_000_005 [4.625]
05-15 r18_ma25_dratio_005_007 [5.112]
05-14 r18_ma25_dratio_007_010 [8.477]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.406]
07-11 r19_ma50_dratio_n05_000 [-2.79]
07-10 r19_ma50_dratio_n05_000 [-3.192]
07-09 r19_ma50_dratio_n05_000 [-2.711]
07-08 r19_ma50_dratio_n05_000 [-3.254]
07-07 r19_ma50_dratio_n05_000 [-3.706]
07-04 r19_ma50_dratio_n05_000 [-3.082]
07-03 r19_ma50_dratio_n05_000 [-2.468]
07-02 r19_ma50_dratio_n05_000 [-2.638]
07-01 r19_ma50_dratio_n05_000 [-1.652]
06-30 r19_ma50_dratio_n05_000 [-0.008]
06-27 r19_ma50_dratio_000_005 [0.041]
06-26 r19_ma50_dratio_n05_000 [-0.61]
06-25 r19_ma50_dratio_n05_000 [-0.125]
06-24 r19_ma50_dratio_000_005 [0.218]
06-23 r19_ma50_dratio_000_005 [0.416]
06-20 r19_ma50_dratio_000_005 [1.642]
06-19 r19_ma50_dratio_000_005 [4.673]
06-18 r19_ma50_dratio_005_007 [6.87]
06-17 r19_ma50_dratio_005_007 [5.742]
06-16 r19_ma50_dratio_005_007 [6.12]
06-13 r19_ma50_dratio_000_005 [4.174]
06-12 r19_ma50_dratio_005_007 [5.432]
06-11 r19_ma50_dratio_005_007 [5.273]
06-10 r19_ma50_dratio_005_007 [5.123]
06-09 r19_ma50_dratio_000_005 [3.977]
06-06 r19_ma50_dratio_000_005 [3.876]
06-05 r19_ma50_dratio_000_005 [3.42]
06-04 r19_ma50_dratio_000_005 [2.764]
06-03 r19_ma50_dratio_000_005 [4.405]
06-02 r19_ma50_dratio_000_005 [3.415]
05-30 r19_ma50_dratio_000_005 [3.353]
05-29 r19_ma50_dratio_000_005 [2.505]
05-28 r19_ma50_dratio_000_005 [1.856]
05-27 r19_ma50_dratio_000_005 [0.981]
05-26 r19_ma50_dratio_n05_000 [-1.472]
05-23 r19_ma50_dratio_n05_000 [-2.207]
05-22 r19_ma50_dratio_n05_000 [-2.387]
05-21 r19_ma50_dratio_n05_000 [-1.816]
05-20 r19_ma50_dratio_n05_000 [-2.339]
05-19 r19_ma50_dratio_n05_000 [-0.8]
05-16 r19_ma50_dratio_n05_000 [-0.199]
05-15 r19_ma50_dratio_n05_000 [-0.338]
05-14 r19_ma50_dratio_000_005 [2.046]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.737]
07-11 r20_ma75_dratio_n05_000 [-1.308]
07-10 r20_ma75_dratio_n05_000 [-1.89]
07-09 r20_ma75_dratio_n05_000 [-1.585]
07-08 r20_ma75_dratio_n05_000 [-2.308]
07-07 r20_ma75_dratio_n05_000 [-2.967]
07-04 r20_ma75_dratio_n05_000 [-2.554]
07-03 r20_ma75_dratio_n05_000 [-2.186]
07-02 r20_ma75_dratio_n05_000 [-2.617]
07-01 r20_ma75_dratio_n05_000 [-1.871]
06-30 r20_ma75_dratio_n05_000 [-0.514]
06-27 r20_ma75_dratio_n05_000 [-0.758]
06-26 r20_ma75_dratio_n05_000 [-1.703]
06-25 r20_ma75_dratio_n05_000 [-1.511]
06-24 r20_ma75_dratio_n05_000 [-1.471]
06-23 r20_ma75_dratio_n05_000 [-1.525]
06-20 r20_ma75_dratio_n05_000 [-0.62]
06-19 r20_ma75_dratio_000_005 [2.02]
06-18 r20_ma75_dratio_000_005 [3.73]
06-17 r20_ma75_dratio_000_005 [2.391]
06-16 r20_ma75_dratio_000_005 [2.652]
06-13 r20_ma75_dratio_000_005 [0.698]
06-12 r20_ma75_dratio_000_005 [1.852]
06-11 r20_ma75_dratio_000_005 [1.619]
06-10 r20_ma75_dratio_000_005 [1.454]
06-09 r20_ma75_dratio_000_005 [0.488]
06-06 r20_ma75_dratio_000_005 [0.518]
06-05 r20_ma75_dratio_000_005 [0.22]
06-04 r20_ma75_dratio_n05_000 [-0.274]
06-03 r20_ma75_dratio_000_005 [1.497]
06-02 r20_ma75_dratio_000_005 [0.701]
05-30 r20_ma75_dratio_000_005 [0.833]
05-29 r20_ma75_dratio_000_005 [0.172]
05-28 r20_ma75_dratio_n05_000 [-0.288]
05-27 r20_ma75_dratio_n05_000 [-1.008]
05-26 r20_ma75_dratio_n05_000 [-3.254]
05-23 r20_ma75_dratio_n05_000 [-3.8]
05-22 r20_ma75_dratio_n05_000 [-3.753]
05-21 r20_ma75_dratio_n05_000 [-2.974]
05-20 r20_ma75_dratio_n05_000 [-3.249]
05-19 r20_ma75_dratio_n05_000 [-1.527]
05-16 r20_ma75_dratio_n05_000 [-0.756]
05-15 r20_ma75_dratio_n05_000 [-0.713]
05-14 r20_ma75_dratio_000_005 [1.774]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.694]
07-11 r21_mrstrength_00.5_00.7 [0.61]
07-10 r21_mrstrength_n0.2_0000 [-0.045]
07-09 r21_mrstrength_00.2_00.5 [0.223]
07-08 r21_mrstrength_00.2_00.5 [0.235]
07-07 r21_mrstrength_n0.2_0000 [-0.064]
07-04 r21_mrstrength_n001_n0.5 [-0.616]
07-03 r21_mrstrength_00.2_00.5 [0.218]
07-02 r21_mrstrength_n0.5_n0.2 [-0.333]
07-01 r21_mrstrength_n0.5_n0.2 [-0.25]
06-30 r21_mrstrength_n001_n0.5 [-0.702]
06-27 r21_mrstrength_n001_n0.5 [-0.61]
06-26 r21_mrstrength_n002_n001 [-1.99]
06-25 r21_mrstrength_n001_n0.5 [-0.595]
06-24 r21_mrstrength_n002_n001 [-1.206]
06-23 r21_mrstrength_n001_n0.5 [-0.88]
06-20 r21_mrstrength_n005_n002 [-2.46]
06-19 r21_mrstrength_n001_n0.5 [-0.652]
06-18 r21_mrstrength_00.2_00.5 [0.399]
06-17 r21_mrstrength_n001_n0.5 [-0.848]
06-16 r21_mrstrength_00.5_00.7 [0.66]
06-13 r21_mrstrength_n0.5_n0.2 [-0.29]
06-12 r21_mrstrength_00.7_0001 [0.843]
06-11 r21_mrstrength_n0.5_n0.2 [-0.418]
06-10 r21_mrstrength_00.5_00.7 [0.605]
06-09 r21_mrstrength_n001_n0.5 [-0.985]
06-06 r21_mrstrength_n0.5_n0.2 [-0.232]
06-05 r21_mrstrength_00.7_0001 [0.978]
06-04 r21_mrstrength_n005_n002 [-2.572]
06-03 r21_mrstrength_00.7_0001 [0.857]
06-02 r21_mrstrength_0001_0002 [1.17]
05-30 r21_mrstrength_0001_0002 [1.881]
05-29 r21_mrstrength_n002_n001 [-1.417]
05-28 r21_mrstrength_00.7_0001 [0.744]
05-27 r21_mrstrength_0001_0002 [1.825]
05-26 r21_mrstrength_n0.5_n0.2 [-0.446]
05-23 r21_mrstrength_n001_n0.5 [-0.541]
05-22 r21_mrstrength_0000_00.2 [0.017]
05-21 r21_mrstrength_00.7_0001 [0.889]
05-20 r21_mrstrength_n002_n001 [-1.838]
05-19 r21_mrstrength_n0.2_0000 [-0.061]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_n002_n001 [-1.443]
05-14 r21_mrstrength_00.5_00.7 [0.67]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.626]
07-10 r23_gratio_0000_00.5 [0.415]
07-09 r23_gratio_00.5_0001 [0.626]
07-08 r23_gratio_n0.5_0000 [-0.07]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.553]
07-03 r23_gratio_n001_n0.5 [-0.832]
07-02 r23_gratio_n001_n0.5 [-0.893]
07-01 r23_gratio_n001_n0.5 [-0.744]
06-30 r23_gratio_n0.5_0000 [-0.203]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.408]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.697]
06-23 r23_gratio_0000_00.5 [0.47]
06-20 r23_gratio_00.5_0001 [0.589]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.91]
06-16 r23_gratio_0001_0002 [1.325]
06-13 r23_gratio_n001_n0.5 [-0.589]
06-12 r23_gratio_0000_00.5 [0.328]
06-11 r23_gratio_00.5_0001 [0.722]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_00.5_0001 [0.861]
06-06 r23_gratio_0000_00.5 [0.133]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_n001_n0.5 [-0.721]
06-03 r23_gratio_0000_00.5 [0.462]
06-02 r23_gratio_n002_n001 [-1.055]
05-30 r23_gratio_n0.5_0000 [-0.398]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0001_0002 [1.075]
05-27 r23_gratio_00.5_0001 [0.688]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0001_0002 [1.175]
05-22 r23_gratio_n001_n0.5 [-0.891]
05-21 r23_gratio_00.5_0001 [0.756]
05-20 r23_gratio_n0.5_0000 [-0.338]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0.402]
05-15 r23_gratio_n001_n0.5 [-0.785]
05-14 r23_gratio_n001_n0.5 [-0.526]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.385]
07-11 r24_volaratio_001_1.5 [1.454]
07-10 r24_volaratio_1.5_002 [1.753]
07-09 r24_volaratio_001_1.5 [1.458]
07-08 r24_volaratio_0.5_001 [0.77]
07-07 r24_volaratio_0.5_001 [0.982]
07-04 r24_volaratio_1.5_002 [1.675]
07-03 r24_volaratio_002_2.5 [2.166]
07-02 r24_volaratio_1.5_002 [1.817]
07-01 r24_volaratio_1.5_002 [1.522]
06-30 r24_volaratio_1.5_002 [1.833]
06-27 r24_volaratio_001_1.5 [1.161]
06-26 r24_volaratio_1.5_002 [1.926]
06-25 r24_volaratio_1.5_002 [1.938]
06-24 r24_volaratio_003_004 [3.517]
06-23 r24_volaratio_2.5_003 [2.524]
06-20 r24_volaratio_003_004 [3.36]
06-19 r24_volaratio_002_2.5 [2.497]
06-18 r24_volaratio_002_2.5 [2.02]
06-17 r24_volaratio_1.5_002 [1.703]
06-16 r24_volaratio_1.5_002 [1.639]
06-13 r24_volaratio_2.5_003 [2.559]
06-12 r24_volaratio_1.5_002 [1.858]
06-11 r24_volaratio_0.5_001 [0.854]
06-10 r24_volaratio_1.5_002 [1.723]
06-09 r24_volaratio_1.5_002 [1.793]
06-06 r24_volaratio_001_1.5 [1.329]
06-05 r24_volaratio_1.5_002 [1.804]
06-04 r24_volaratio_001_1.5 [1.337]
06-03 r24_volaratio_1.5_002 [1.659]
06-02 r24_volaratio_001_1.5 [1.467]
05-30 r24_volaratio_003_004 [3.106]
05-29 r24_volaratio_001_1.5 [1.068]
05-28 r24_volaratio_1.5_002 [1.601]
05-27 r24_volaratio_2.5_003 [2.597]
05-26 r24_volaratio_001_1.5 [1.176]
05-23 r24_volaratio_002_2.5 [2.091]
05-22 r24_volaratio_1.5_002 [1.748]
05-21 r24_volaratio_001_1.5 [1.307]
05-20 r24_volaratio_2.5_003 [2.751]
05-19 r24_volaratio_1.5_002 [1.556]
05-16 r24_volaratio_001_1.5 [1.278]
05-15 r24_volaratio_003_004 [3.351]
05-14 r24_volaratio_002_2.5 [2.467]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8739 etc relac 1464 1444 1444 1450 17500 6 0.416 -11.168 -0.015
2025-07-11 15:30 8739 etc relac 1465 1444 1447 1444 19700 6 0.417 -42.229 0.388
2025-07-10 15:30 8739 etc relac 1451 1426 1451 1438 34100 -7 -0.484 87.363 -0.559
2025-07-09 15:30 8739 etc relac 1461 1440 1446 1445 18200 8 0.557 -26.016 0.413
2025-07-08 15:30 8739 etc relac 1440 1429 1429 1437 24600 7 0.49 40.571 0.171
2025-07-07 15:30 8739 etc relac 1439 1425 1439 1430 17500 -9 -0.625 4.167 -0.574
2025-07-04 15:30 8739 etc relac 1457 1433 1455 1439 16800 -8 -0.553 -16.418 -0.037
2025-07-03 15:30 8739 etc relac 1462 1431 1431 1447 20100 4 0.277 -21.484 0.104
2025-07-02 15:30 8739 etc relac 1457 1431 1443 1443 25600 -13 -0.893 4.065 -0.213
2025-07-01 15:30 8739 etc relac 1467 1445 1467 1456 24600 -22 -1.488 -35.433 -0.728
2025-06-30 15:30 8739 etc relac 1500 1473 1473 1478 38100 2 0.136 71.622 0.433
2025-06-27 15:30 8739 etc relac 1481 1464 1464 1476 22200 12 0.82 53.103 1.278
2025-06-26 15:30 8739 etc relac 1482 1454 1463 1464 14500 -5 -0.34 -54.403 0.807
2025-06-25 15:30 8739 etc relac 1473 1445 1472 1469 31800 -3 -0.204 -25.701 0.032
2025-06-24 15:30 8739 etc relac 1501 1450 1498 1472 42800 -1 -0.068 82.128 0.73
2025-06-23 15:30 8739 etc relac 1503 1466 1495 1473 23500 -15 -1.008 -38.482 -0.364
2025-06-20 15:30 8739 etc relac 1538 1488 1538 1488 38200 -41 -2.681 69.778 -0.746
2025-06-19 15:30 8739 etc relac 1560 1522 1555 1529 22500 -26 -1.672 -36.08 -0.579
2025-06-18 15:30 8739 etc relac 1566 1535 1535 1555 35200 20 1.303 19.322 0.768
2025-06-17 15:30 8739 etc relac 1553 1527 1553 1535 29500 -4 -0.26 -36.285 0.354
2025-06-16 15:30 8739 etc relac 1550 1525 1530 1539 46300 29 1.921 21.842 0.75
2025-06-13 15:30 8739 etc relac 1523 1485 1519 1510 38000 -18 -1.178 16.208 -0.952
2025-06-12 15:30 8739 etc relac 1535 1507 1530 1528 32700 3 0.197 -12.8 -0.206
2025-06-11 15:30 8739 etc relac 1535 1522 1534 1525 37500 2 0.131 -26.614 0.089
2025-06-10 15:30 8739 etc relac 1535 1509 1509 1523 51100 14 0.928 40.771 0.03
2025-06-09 15:30 8739 etc relac 1533 1506 1523 1509 36300 -1 -0.066 16.72 1 0.581
2025-06-06 15:30 8739 etc relac 1525 1505 1508 1510 31100 4 0.266 -24.146 0.467
2025-06-05 15:30 8739 etc relac 1524 1497 1499 1506 41000 7 0.467 -22.642 2 -1.029
2025-06-04 15:30 8739 etc relac 1516 1496 1515 1499 53000 -27 -1.769 32.5 0.506
2025-06-03 15:30 8739 etc relac 1532 1507 1521 1526 40000 12 0.793 -8.046 -0.223
2025-06-02 15:30 8739 etc relac 1522 1500 1500 1514 43500 -2 -0.132 62.313 2 -0.867
2025-05-30 15:30 8739 etc relac 1527 1481 1500 1516 26800 10 0.664 -33.333 -0.372
2025-05-29 15:30 8739 etc relac 1514 1498 1499 1506 40200 7 0.467 -13.175 1.535
2025-05-28 15:30 8739 etc relac 1523 1499 1504 1499 46300 11 0.739 34.203 1 0.001
2025-05-27 15:30 8739 etc relac 1501 1463 1464 1488 34500 34 2.338 27.306 1 0.639
2025-05-26 15:30 8739 etc relac 1463 1446 1446 1454 27100 8 0.553 88.194 0.599
2025-05-23 15:30 8739 etc relac 1465 1435 1464 1446 14400 -1 -0.069 -61.081 4 0.678
2025-05-22 15:30 8739 etc relac 1455 1430 1446 1447 37000 -12 -0.822 73.709 2 -0.578
2025-05-21 15:30 8739 etc relac 1473 1454 1466 1459 21300 4 0.275 -29.934 -0.217
2025-05-20 15:30 8739 etc relac 1494 1454 1476 1455 30400 -26 -1.756 68.889 0.016
2025-05-19 15:30 8739 etc relac 1501 1478 1492 1481 18000 -11 -0.737 -29.961 -0.075
2025-05-16 15:30 8739 etc relac 1506 1487 1498 1492 25700 0 0 -54.513 0.054
2025-05-15 15:30 8739 etc relac 1542 1492 1517 1492 56500 -37 -2.42 118.992 -0.88
2025-05-14 15:30 8739 etc relac 1537 1500 1513 1529 25800 8 0.526 -21.101 -0.319


relastats
r2_ファンドrdate
1.359 2025-07-14
0.571 2025-07-11
0.158 2025-07-10
1.95 2025-07-09
0.486 2025-07-08
-0.257 2025-07-07
0.424 2025-07-04
-0.571 2025-07-03
-0.863 2025-07-02
-2.04 2025-07-01
1.695 2025-06-30
0.358 2025-06-27
-0.763 2025-06-26
-0.295 2025-06-25
0.35 2025-06-24
-0.57 2025-06-23
-1.027 2025-06-20
0.717 2025-06-19
-0.667 2025-06-18
2.102 2025-06-17
1.782 2025-06-16
-1.12 2025-06-13
1.741 2025-06-12
0.782 2025-06-11
1.05 2025-06-10
-0.014 2025-06-09
-0.536 2025-06-06
-1.262 2025-06-05
-0.59 2025-06-04
0.043 2025-06-03
0.253 2025-06-02
0.184 2025-05-30
0.249 2025-05-29
-0.239 2025-05-28
0.371 2025-05-27
1.047 2025-05-26
-1.933 2025-05-23
2.754 2025-05-22
-0.053 2025-05-21
-0.587 2025-05-20
-0.275 2025-05-19
1.38 2025-05-16
-1.282 2025-05-15
0.564 2025-05-14

相関係数8739 (-5.17%:-5.16%)
(2.15%:2.16%) TOPIX -0.197
(6.83%:6.83%) r2_ファンド -0.085