Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 129

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 132

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 135

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 138
view_relations Home
rdate:2025-07-14
[銘柄コード] 8732
[銘柄名]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 219

[銘柄名en]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 220

[銘柄概要]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 221

[URL]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 222

[比較銘柄] 8704(トレイダーズ) 8747(豊トラスティ) 8742(小林洋行)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15


Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 249

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 253

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 270

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 299

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 308

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 310

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 382
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 246
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 246
r1_
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 261
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 262
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 263
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 264
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 265
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 266
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 267
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 268
市場 r3
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 290
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 291
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 292
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 293
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 294
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 295
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 296
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 297
規模 r4
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305
r4_
時価総額 r9 160億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
02-07 r22_決算速報N [1/337] 17:30 310 0.024 91.272 3.857 0.296 0.377 0.064
02-03 r22_決算P [1/134] 22:54 134 -0.736 153.38 5.335 -0.138 0.109 0.237
02-03 r22_決算速報P [1/760] 22:55 571 -1.347 84.47 3.265 -0.522 -0.303 -0.024
02-03 r22_開示情報U [1/839] 22:55 434 -1.197 175.232 5.093 -0.558 -0.336 -0.015
01-31 r22_決算速報N [1/324] 21:33 285 -0.089 60.363 3.505 0.01 0.116 0.291
01-31 r22_移動平均線P [1/282] 21:33 282 -0.117 32.204 2.849 0.484 0.559 0.725
01-27 r22_OptOutU [1/2685] 17:22 1500 0.747 35.609 2.677 0.725 0.472 0.479
01-24 r22_材料FU [1/14] 21:07 14 1.664 29.545 3.663 0.798 0.693 0.634
01-24 r22_５％P [1/17] 21:07 14 1.175 47.917 2.165 0.77 0.734 0.539
01-22 r22_材料FU [1/15] 17:27 15 0.937 -0.986 1.076 -0.098 0.767 0.463
01-21 r22_開示情報P [1/73] 17:27 66 0.579 190.798 3.059 0.906 0.561 0.401
01-16 r22_材料FP [1/8] 17:28 8 -0.54 2.363 1.374 -0.705 -0.745 -0.587
01-09 r22_開示情報B [1/6] 21:20 6 -0.235 191.3 4.239 0.495 0.154 -0.228
12-26 r22_移動平均線N [1/115] 16:38 115 0.297 49.442 1.194 -0.15 -0.281 -0.336
12-24 r22_開示情報U [1/274] 17:26 190 0.118 168.138 2.859 0.294 0.06 -0.003
12-23 r22_OptOutU [1/1683] 17:29 916 0.591 98.897 3.322 0.268 0.178 0.135
12-23 r22_５％N [2/27] 17:30 21 0.665 66.786 3.821 0.557 0.538 0.593
12-20 r22_OptOutU [1/913] 17:23 555 -0.011 87.219 4.087 0.097 0.215 0.08
12-20 r22_５％N [1/47] 17:23 43 0.114 42.391 5.021 -0.092 -0.007 -0.358
12-19 r22_開示情報P [1/87] 17:27 79 0.734 903.689 5.271 0.248 0.298 0.223
12-19 r22_５％N [1/33] 17:27 33 -0.616 0.479 1.629 -0.127 0.011 0.062
12-19 r22_OptOutU [1/863] 17:26 535 -0.021 345.927 4.008 0.324 0.191 0.048
12-19 r22_テクU [1/150] 17:26 132 0.026 35.138 3.773 1.28 1.121 0.661
12-17 r22_OptOutU [2/880] 17:31 523 0.149 248.691 4.12 0.177 0.165 0.238
12-17 r22_テクU [1/142] 17:31 118 0.377 93.029 5.163 1.073 1.098 0.859
12-17 r22_年初来高値更新P [1/75] 17:31 75 0.189 47.337 5.081 1.829 2.002 1.82
12-16 r22_開示情報P [1/128] 17:28 123 0.036 152.156 6.985 0.163 0.217 0.207
12-16 r22_５％P [1/12] 17:28 12 -0.744 198.046 1.996 -0.734 -0.351 -0.061
12-13 r22_材料FU [1/17] 20:27 17 -1.335 -9.515 1.895 -0.612 0.048 0.092
12-09 r22_OptOutP [1/640] 17:25 491 1.228 171.469 3.915 0.686 0.577 0.356
12-09 r22_OptOutU [1/1556] 17:25 896 0.784 87.644 3.036 0.444 0.404 0.287
12-02 r22_OptOutP [1/315] 20:52 282 0.629 75.014 4.037 0.622 0.591 0.123
11-28 r22_シグナルN [1/19] 21:02 19 -0.297 47.729 1.769 -0.027 -0.037 0.335
11-25 r22_OptOutP [1/448] 10:53 395 0.256 83.896 1.918 0.614 0.453 0.526
11-25 r22_市況P [1/30] 10:53 30 -0.036 34.066 0.522 0.306 0.349 1.508
11-25 r22_開示情報U [2/143] 10:54 105 0.702 964.984 3.888 0.516 0.545 0.635
11-22 r22_５％P [1/53] 22:39 51 1.171 38.477 3.725 0.605 0.291 0.485
11-21 r22_材料FP [1/13] 17:33 13 1.707 85.93 4.907 0.845 0.959 0.782
11-19 r22_材料FU [1/22] 17:30 22 1.411 10.435 2.962 0.454 0.588 -0.088
11-18 r22_OptOutB [1/799] 17:31 570 0.074 441.611 4.315 0.483 0.102 -0
11-18 r22_OptOutP [1/673] 17:31 511 0.963 549.211 4.471 0.897 0.661 0.475
11-18 r22_OptOutU [2/1658] 17:31 788 0.265 331.711 3.939 0.296 0.13 0.114
11-18 r22_開示情報N [1/19] 17:32 18 -0.62 233.713 3.225 -0.059 0.098 0.14
11-18 r22_開示情報U [1/245] 17:32 186 0.579 74.6 4.199 0.43 0.191 0.093
11-14 r22_OptOutU [1/1479] 17:40 940 -0.53 66.643 4.164 -0.353 -0.115 -0.061
11-14 r22_シグナルN [1/3] 17:40 3 1.103 -1.867 1.91 3.207 5.144 4.193
11-13 r22_OptOutU [1/999] 17:28 511 -0.191 91.253 4.849 0.217 0.355 0.325
11-13 r22_材料FP [1/7] 17:28 7 -1.382 -19.359 3.604 -0.166 0.113 -0.109
11-12 r22_５％N [1/16] 17:32 15 2.381 774.164 11.772 1.046 -0.226 0.684
11-12 r22_OptOutU [2/1031] 17:31 536 0.751 109.083 5.016 0.677 0.457 0.758
11-12 r22_材料FU [1/15] 17:32 15 0.404 44.516 3.495 0.623 1.126 1.857
11-11 r22_OptOutP [1/941] 17:34 698 0.744 130.774 5.413 0.417 0.722 0.843
11-11 r22_OptOutU [3/2050] 17:34 933 0.431 71.952 4.672 0.244 0.613 0.785
11-11 r22_ランキングP [1/123] 17:35 99 1.142 165.455 7.048 3.469 3.632 3.514
11-11 r22_ランキングU [1/269] 17:35 207 0.71 3.901 6.374 0.881 1.511 1.845
11-08 r22_OptOutU [3/1053] 17:34 590 -0.079 298.562 4.694 0.692 0.877 0.452
11-08 r22_テクU [1/145] 17:34 118 -0.55 -24.436 2.748 1.453 1.868 1.29
11-08 r22_決算速報N [1/762] 17:35 615 -0.632 47.132 3.42 0.212 0.376 0.054
11-07 r22_OptOutB [1/659] 17:36 496 1.523 75.288 4.251 1.65 1.316 0.571
11-07 r22_OptOutP [2/640] 17:36 425 1.743 106.224 5.475 1.629 1.499 0.759
11-07 r22_OptOutU [3/961] 17:36 530 1.325 56.144 4.664 1.357 1.278 0.654
11-07 r22_テクU [1/145] 17:36 112 1.53 3.435 6.409 2.518 2.569 1.515
11-07 r22_ランキングP [1/56] 17:36 56 1.208 -19.005 9.305 6.326 5.399 3.297
11-07 r22_ランキングU [2/80] 17:36 62 1.879 -2.013 8.804 3.488 3.022 2.002
11-07 r22_出来高U [1/107] 17:36 57 3.938 465.673 10.798 3.733 2.902 1.758
11-07 r22_前日変動U [1/29] 17:36 29 0.03 -33.078 5.467 2.31 2.789 1.998
11-07 r22_年初来高値更新P [1/70] 17:36 70 1.687 -1.587 7.713 3.451 3.744 2.998
11-07 r22_材料U [1/65] 17:36 63 1.534 42.671 5.766 2.803 2.805 1.743
11-07 r22_材料FU [1/20] 17:36 20 1.152 30.197 1.532 1.925 1.474 1.268
11-07 r22_決算速報B [1/38] 17:36 38 1.772 37.232 3.496 1.545 1.419 0.862
11-07 r22_５％N [1/43] 17:36 43 0.719 14.163 2.286 0.925 1.118 0.809
11-06 r22_特別気配P [1/16] 17:33 16 2.497 592.91 11.067 4.073 3.598 2.477
11-06 r22_移動平均線P [1/227] 17:33 222 0.659 84.161 3.404 1.324 0.956 1.008
11-06 r22_話題株B [1/40] 17:33 40 2.502 815.505 9.354 3.705 2.564 2.57
11-06 r22_OptOutB [1/603] 17:32 492 1.027 175.88 4.201 1.103 0.315 0.41
11-06 r22_OptOutP [3/630] 17:32 395 2.114 296.912 5.287 1.549 0.701 0.771
11-06 r22_OptOutU [2/1009] 17:32 562 1.38 199.607 4.108 1.194 0.47 0.514
11-06 r22_ストップP [1/10] 17:32 10 6.99 2392.388 11.163 14.251 11.654 7.876
11-06 r22_ランキングP [1/67] 17:32 67 2.096 370.467 7.455 5.548 3.733 3.016
11-06 r22_前日変動U [1/77] 17:32 77 1.786 338.094 5.184 2.384 1.129 1.028
11-06 r22_年初来高値更新P [1/47] 17:32 47 0.75 513.123 5.75 2.528 2.317 2.224
11-06 r22_材料B [1/35] 17:33 33 2.459 802.598 8.802 3.796 2.55 2.689
11-06 r22_材料U [1/95] 17:33 83 2.97 457.362 5.805 3.022 1.497 1.686
11-05 r22_OptOutB [2/809] 17:24 585 0.87 184.049 4.425 -0.228 0.072 0.367
11-05 r22_OptOutN [1/258] 17:24 213 -0.409 59.003 5.612 -0.394 -0.009 0.711
11-05 r22_OptOutP [2/894] 17:24 629 1.034 229.302 4.5 0.106 0.356 0.611
11-05 r22_OptOutU [2/1955] 17:24 847 0.747 191.8 4.127 -0.179 0.138 0.457
11-05 r22_ストップP [1/8] 17:24 8 7.559 448.341 11.619 13.882 11.597 8.615
11-05 r22_テクU [1/150] 17:24 118 1.094 -16.476 4.166 0.131 0.385 0.508
11-05 r22_ランキングP [2/120] 17:24 99 1.371 40.409 5.366 2.998 2.898 3.108
11-05 r22_前日変動U [2/154] 17:24 77 0.792 15.18 5.735 0.029 0.55 0.822
11-05 r22_材料B [1/16] 17:24 16 0.412 266.792 13.329 3.628 4.09 4.18
11-05 r22_材料U [2/186] 17:24 95 1.758 118.547 7.335 0.679 1.097 1.376
11-05 r22_決算インパクトP [2/233] 17:24 185 1.238 105.292 4.048 1.434 1.738 1.485
11-05 r22_移動平均線P [1/282] 17:24 280 0.356 30.913 2.992 0.183 0.516 0.698
11-01 r22_OptOutB [2/665] 17:29 503 -1.223 80.059 4.395 -0.17 0.149 0.632
11-01 r22_OptOutP [3/478] 17:29 346 -0.062 140.943 5.448 0.548 0.62 0.909
11-01 r22_OptOutU [2/1021] 17:29 560 -1.019 82.645 4.416 -0.098 0.149 0.669
11-01 r22_材料P [1/93] 17:29 80 3.037 388.362 7.327 2.203 2.035 1.961
11-01 r22_材料U [1/94] 17:29 85 0.039 317.114 6.714 0.809 1.153 1.4
11-01 r22_決算N [1/110] 17:30 110 -2.431 137.504 5.901 -0.813 -0.565 0.105
11-01 r22_決算速報N [1/649] 17:30 520 -1.383 37.777 3.419 -0.455 -0.31 0.273
11-01 r22_理論株価P [1/564] 17:30 518 -1.065 79.624 4.104 -0.116 -0.065 0.418
11-01 r22_話題株B [1/44] 17:30 44 0.367 116.812 10.097 1.099 1.937 1.979
11-01 r22_開示情報N [3/41] 17:30 37 -0.108 164.311 6.756 0.401 0.097 0.442
11-01 r22_開示情報P [2/189] 17:30 166 -0.404 271.545 5.209 0.134 0.186 0.598
11-01 r22_開示情報U [1/1049] 17:30 516 -1.073 98.416 4.297 -0.161 -0.095 0.469
10-31 r22_決算速報N [1/439] 17:27 332 0.203 -9.452 2.741 0.099 0.329 0.315
10-28 r22_OptOutU [1/1410] 17:28 779 1.583 35.193 2.6 0.294 0.148 -0.295
10-28 r22_テクU [1/149] 17:28 122 1.501 24.417 2.537 0.125 0.04 -0.267
10-25 r22_OptOutP [1/380] 17:33 287 -0.255 1026.287 3.743 0.058 -0.123 -0.235
10-25 r22_OptOutU [2/935] 17:33 547 -0.887 469.518 2.96 -0.436 -0.509 -0.499
10-25 r22_移動平均線N [1/207] 17:33 207 -1.036 96.109 1.286 -0.714 -0.816 -0.835
10-25 r22_５％N [1/14] 17:33 12 -1.043 70.288 1.438 -0.702 -0.796 -0.638
10-25 r22_５％P [1/14] 17:33 12 1.777 111.722 5.861 1.431 0.928 0.395
10-24 r22_OptOutN [1/197] 17:24 139 -0.537 91.734 5.528 -0.2 -0.42 -0.035
10-24 r22_OptOutP [1/196] 17:24 138 2.632 124.498 5.489 1.131 0.39 0.185
10-24 r22_修正N [1/3] 17:24 3 -1.064 240.042 1.068 -0.578 -0.673 -0.527
10-24 r22_前場コメントU [1/29] 17:24 29 2.456 195.908 6.211 0.879 0.122 -0.148
10-24 r22_材料N [1/12] 17:24 10 -2.071 227.915 3.837 -1.377 -1.287 -0.886
10-24 r22_材料FU [1/16] 17:25 15 -0.151 31.62 0.963 -0.524 -0.576 -0.076
10-24 r22_決算速報N [1/44] 17:25 42 -0.358 91.178 2.387 -0.397 -0.65 -0.391
10-24 r22_開示情報U [1/158] 17:25 109 0.624 282.622 4.867 -0.159 -0.609 -0.36
10-21 r22_移動平均線P [1/104] 17:26 103 0.086 135.547 2.616 0.44 0.41 0.598
10-09 r22_OptOutB [1/726] 17:27 576 0.371 103.635 3.288 -0.475 0.06 0.33
10-08 r22_開示情報U [1/190] 17:24 132 -1.428 109.443 3.08 -0.285 -0.12 -0.092
10-03 r22_移動平均線N [1/157] 17:30 155 0.693 -9.189 1.27 -0.424 -0.087 -0.685
10-02 r22_OptOutB [1/659] 17:30 527 -1.473 126.159 2.985 -0.004 -0.733 0.043
09-27 r22_出来高U [1/112] 17:28 73 1.13 606.975 8.832 1.522 1.149 0.748
09-26 r22_移動平均線P [1/290] 17:24 287 1.272 103.847 2.218 1.018 0.967 1.159
09-25 r22_材料FU [1/14] 18:07 14 -0.127 -26.028 2.314 0.339 0.614 0.937
09-24 r22_決算速報N [1/16] 17:24 16 -0.381 74.919 4.071 0.787 1.107 0.44
09-24 r22_開示情報U [1/199] 17:24 151 0.243 68.579 4.837 0.354 0.75 0.467
09-24 r22_OptOutN [1/166] 17:24 147 -1.923 58.868 4.84 -0.442 0.634 0.457
09-24 r22_OptOutP [1/871] 17:24 595 0.643 61.4 3.845 0.789 1.111 0.785
09-24 r22_OptOutU [1/1905] 17:24 907 0.185 27.593 3.114 0.481 0.894 0.725
09-24 r22_修正N [1/3] 17:24 3 -4.377 379.765 4.526 -1.54 -0.666 -0.497
09-24 r22_前場コメントU [1/59] 17:24 58 1.936 89.922 6.657 1.315 1.544 0.774
09-24 r22_材料N [1/11] 17:24 7 -5.347 254.708 4.117 -2.303 -1.209 -0.621
09-12 r22_移動平均線N [1/387] 17:28 387 1.801 -0.872 1.709 -0.139 -0.133 -0.371
09-09 r22_開示情報U [1/207] 17:27 146 0.268 100.523 3.892 -0.187 -0.05 -0.34
08-28 r22_移動平均線P [1/262] 17:29 262 -0.527 60.636 2.537 0.646 0.841 0.73
08-14 r22_決算速報P [1/668] 17:22 513 1.685 105.41 5.858 2.19 1.864 1.748
08-13 r22_開示情報U [1/1800] 17:33 938 2.3 82.072 5.841 2.05 1.482 2.794
08-09 r22_決算速報P [1/1710] 17:30 1210 1.516 66.824 3.941 0.794 1.146 -0.204
08-08 r22_開示情報U [1/769] 17:30 381 0.419 24.578 5.032 1.302 3.555 -1.52
08-06 r22_OptOutP [1/505] 17:26 366 10.5 15.007 8.627 -1.902 -3.289 -2.265
08-02 r22_年初来安値更新N [1/323] 17:28 323 -6.054 68.421 2.983 -5.096 -3.292 -2.049
08-02 r22_決算インパクトN [1/100] 17:28 100 -4.927 1.1 2.939 -6.102 -3.73 -2.025
08-02 r22_５％N [1/21] 17:29 19 -6.341 116.116 3.827 -4.551 -2.355 -0.977
08-01 r22_年初来安値更新N [1/134] 17:30 134 -3 23.092 2.766 -1.606 -1.733 -0.99
08-01 r22_決算N [1/97] 17:30 97 -5.358 171.514 4.582 -1.893 -1.486 -0.613
08-01 r22_決算速報N [1/525] 17:30 405 -3.428 80.067 3.421 -1.085 -0.941 -0.228
08-01 r22_決算速報P [1/802] 17:30 639 -2.418 78.8 3.816 -0.428 -0.496 0.004
08-01 r22_理論株価P [1/555] 17:30 521 -2.649 110.715 4.331 -0.624 -0.637 -0.091
08-01 r22_開示情報U [1/879] 17:31 479 -2.815 119.509 4.851 -0.72 -0.71 -0.103
08-01 r22_OptOutU [1/1053] 17:30 554 -2.744 85.379 4.957 -0.687 -0.664 0.038
08-01 r22_テクU [1/134] 17:30 109 -3.039 -5.346 4.134 -0.875 -0.696 0.148
07-31 r22_OptOutU [1/847] 17:32 495 1.267 168.405 4.158 0.274 0.841 0.204
07-31 r22_テクU [1/137] 17:32 109 1.749 -13.146 3.517 0.135 1.022 0.446
07-31 r22_決算速報N [1/319] 17:32 273 0.5 87.005 3.438 -0.149 0.513 0.014
07-29 r22_年初来安値更新N [1/118] 17:30 118 1.606 -12.809 1.917 0.204 -0.686 -0.753
07-29 r22_移動平均線N [1/321] 17:30 321 2.046 59.125 2.115 0.868 -0.08 -0.271
07-26 r22_材料FU [1/13] 17:26 13 0.288 -35.882 1.521 -1.232 -1.448 -0.966
07-25 r22_開示情報U [1/192] 17:23 133 -1.225 827.753 4.076 -0.963 -0.442 -0.52
07-23 r22_材料FU [1/11] 17:29 11 0.081 7.008 0.739 -0.594 -0.528 -0.497
07-19 r22_移動平均線P [1/227] 17:27 225 -0.709 48.319 2.051 -0.307 0.151 0.404
PER r5 02-07 r5_per_m00_000 []
02-06 r5_per_m00_000 []
02-05 r5_per_m00_000 []
02-04 r5_per_m00_000 []
02-03 r5_per_m00_000 []
01-31 r5_per_m00_000 []
01-30 r5_per_m00_000 []
01-29 r5_per_m00_000 []
01-28 r5_per_m00_000 []
01-27 r5_per_m00_000 []
01-24 r5_per_m00_000 []
01-23 r5_per_m00_000 []
01-22 r5_per_m00_000 []
01-21 r5_per_m00_000 []
01-20 r5_per_m00_000 []
01-17 r5_per_m00_000 []
01-16 r5_per_m00_000 []
01-15 r5_per_m00_000 []
01-14 r5_per_m00_000 []
01-10 r5_per_m00_000 []
01-09 r5_per_m00_000 []
01-08 r5_per_m00_000 []
01-07 r5_per_m00_000 []
01-06 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 02-07 r6_pbr_001_1.2 [1.07]
02-06 r6_pbr_001_1.2 [1.07]
02-05 r6_pbr_001_1.2 [1.07]
02-04 r6_pbr_001_1.2 [1.07]
02-03 r6_pbr_001_1.2 [1.07]
01-31 r6_pbr_001_1.2 [1.07]
01-30 r6_pbr_001_1.2 [1.08]
01-29 r6_pbr_001_1.2 [1.08]
01-28 r6_pbr_001_1.2 [1.08]
01-27 r6_pbr_001_1.2 [1.08]
01-24 r6_pbr_001_1.2 [1.08]
01-23 r6_pbr_001_1.2 [1.08]
01-22 r6_pbr_001_1.2 [1.08]
01-21 r6_pbr_001_1.2 [1.08]
01-20 r6_pbr_001_1.2 [1.08]
01-17 r6_pbr_001_1.2 [1.08]
01-16 r6_pbr_001_1.2 [1.08]
01-15 r6_pbr_001_1.2 [1.08]
01-14 r6_pbr_001_1.2 [1.08]
01-10 r6_pbr_001_1.2 [1.08]
01-09 r6_pbr_001_1.2 [1.08]
01-08 r6_pbr_001_1.2 [1.08]
01-07 r6_pbr_001_1.2 [1.08]
01-06 r6_pbr_001_1.2 [1.08]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 02-07 r7_yield_m00_000 []
02-06 r7_yield_m00_000 []
02-05 r7_yield_m00_000 []
02-04 r7_yield_m00_000 []
02-03 r7_yield_m00_000 []
01-31 r7_yield_m00_000 []
01-30 r7_yield_m00_000 []
01-29 r7_yield_m00_000 []
01-28 r7_yield_m00_000 []
01-27 r7_yield_m00_000 []
01-24 r7_yield_m00_000 []
01-23 r7_yield_m00_000 []
01-22 r7_yield_m00_000 []
01-21 r7_yield_m00_000 []
01-20 r7_yield_m00_000 []
01-17 r7_yield_m00_000 []
01-16 r7_yield_m00_000 []
01-15 r7_yield_m00_000 []
01-14 r7_yield_m00_000 []
01-10 r7_yield_m00_000 []
01-09 r7_yield_m00_000 []
01-08 r7_yield_m00_000 []
01-07 r7_yield_m00_000 []
01-06 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 02-07 r8_mratio_m000_0000 []
02-06 r8_mratio_m000_0000 []
02-05 r8_mratio_m000_0000 []
02-04 r8_mratio_m000_0000 []
02-03 r8_mratio_0010_0020 [16.2]
01-31 r8_mratio_0010_0020 [16.2]
01-30 r8_mratio_0010_0020 [16.2]
01-29 r8_mratio_0010_0020 [16.2]
01-28 r8_mratio_0010_0020 [16.5]
01-27 r8_mratio_0010_0020 [16.5]
01-24 r8_mratio_0010_0020 [16.5]
01-23 r8_mratio_0010_0020 [16.5]
01-22 r8_mratio_0010_0020 [16.5]
01-21 r8_mratio_0020_0050 [35.9]
01-20 r8_mratio_0020_0050 [35.9]
01-17 r8_mratio_0020_0050 [35.9]
01-16 r8_mratio_0020_0050 [35.9]
01-15 r8_mratio_0020_0050 [37.9]
01-14 r8_mratio_0020_0050 [37.9]
01-10 r8_mratio_0020_0050 [37.9]
01-09 r8_mratio_0020_0050 [37.9]
01-08 r8_mratio_0020_0050 [37.9]
01-07 r8_mratio_0020_0050 [37.9]
01-06 r8_mratio_0020_0050 [35.3]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 02-07 r10_現物 [現物]
02-06 r10_現物 [現物]
02-05 r10_現物 [現物]
02-04 r10_現物 [現物]
02-03 r10_現物 [現物]
01-31 r10_現物 [現物]
01-30 r10_現物 [現物]
01-29 r10_現物 [現物]
01-28 r10_現物 [現物]
01-27 r10_現物 [現物]
01-24 r10_現物 [現物]
01-23 r10_現物 [現物]
01-22 r10_現物 [現物]
01-21 r10_現物 [現物]
01-20 r10_現物 [現物]
01-17 r10_現物 [現物]
01-16 r10_現物 [現物]
01-15 r10_現物 [現物]
01-14 r10_現物 [現物]
01-10 r10_現物 [現物]
01-09 r10_貸借 [貸借]
01-08 r10_貸借 [貸借]
01-07 r10_貸借 [貸借]
01-06 r10_貸借 [貸借]
 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62
比較銘柄優位性 r11 02-07 r11_rstrength_0001_0002 [1.407]
02-06 r11_rstrength_n001_n0.5 [-0.87]
02-05 r11_rstrength_n0.5_n0.2 [-0.438]
02-04 r11_rstrength_0001_0002 [1.307]
02-03 r11_rstrength_0002_0005 [3.21]
01-31 r11_rstrength_n0.5_n0.2 [-0.285]
01-30 r11_rstrength_00.7_0001 [0.911]
01-29 r11_rstrength_n001_n0.5 [-0.641]
01-28 r11_rstrength_n0.2_0000 [-0.197]
01-27 r11_rstrength_n001_n0.5 [-0.605]
01-24 r11_rstrength_n002_n001 [-1.3]
01-23 r11_rstrength_00.2_00.5 [0.252]
01-22 r11_rstrength_00.2_00.5 [0.427]
01-21 r11_rstrength_0001_0002 [1.102]
01-20 r11_rstrength_n005_n002 [-3.106]
01-17 r11_rstrength_00.5_00.7 [0.564]
01-16 r11_rstrength_00.5_00.7 [0.51]
01-15 r11_rstrength_0001_0002 [1.412]
01-14 r11_rstrength_00.2_00.5 [0.346]
01-10 r11_rstrength_n0.2_0000 [-0.161]
01-09 r11_rstrength_00.7_0001 [0.952]
01-08 r11_rstrength_n0.2_0000 [-0.068]
01-07 r11_rstrength_n002_n001 [-1.428]
01-06 r11_rstrength_n0.2_0000 [-0.142]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 02-07 r12_settlement_m00_b07 [2025-01-31]
02-06 r12_settlement_b06_b04 [2025-01-31]
02-05 r12_settlement_b06_b04 [2025-01-31]
02-04 r12_settlement_b06_b04 [2025-01-31]
02-03 r12_settlement_b03_b01 [2025-01-31]
01-31 r12_settlement_000_000 [2025-01-31]
01-30 r12_settlement_a01_a03 [2025-01-31]
01-29 r12_settlement_a01_a03 [2025-01-31]
01-28 r12_settlement_a01_a03 [2025-01-31]
01-27 r12_settlement_a04_a06 [2025-01-31]
01-24 r12_settlement_a07_a09 [2025-01-31]
01-23 r12_settlement_a07_a09 [2025-01-31]
01-22 r12_settlement_a07_a09 [2025-01-31]
01-21 r12_settlement_a10_a12 [2025-01-31]
01-20 r12_settlement_a10_a12 [2025-01-31]
01-17 r12_settlement_a13_a15 [2025-01-31]
01-16 r12_settlement_a13_a15 [2025-01-31]
01-15 r12_settlement_a16_p00 [2025-01-31]
01-14 r12_settlement_a16_p00 [2025-01-31]
01-10 r12_settlement_none []
01-09 r12_settlement_none []
01-08 r12_settlement_none []
01-07 r12_settlement_none []
01-06 r12_settlement_none []
 16:54 7 1.794 -2.766 6.371 1.279 1.118 0.784
株価連続性 r13 02-07 r13_cont_none [na]
02-06 r13_cont_none [na]
02-05 r13_cont_03 [na]
02-04 r13_cont_02 [na]
02-03 r13_cont_none [na]
01-31 r13_cont_none [na]
01-30 r13_cont_04 [na]
01-29 r13_cont_03 [na]
01-28 r13_cont_02 [na]
01-27 r13_cont_none [na]
01-24 r13_cont_none [na]
01-23 r13_cont_02 [na]
01-22 r13_cont_none [na]
01-21 r13_cont_none [na]
01-20 r13_cont_08_p0 [na]
01-17 r13_cont_08_p0 [na]
01-16 r13_cont_08_p0 [na]
01-15 r13_cont_08_p0 [na]
01-14 r13_cont_08_p0 [na]
01-10 r13_cont_07 [na]
01-09 r13_cont_06 [na]
01-08 r13_cont_05 [na]
01-07 r13_cont_04 [na]
01-06 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 02-07 r14_atratio_0000_00.5 [0]
02-06 r14_atratio_n0.5_0000 [-0.421]
02-05 r14_atratio_0000_00.5 [0.211]
02-04 r14_atratio_0000_00.5 [0.211]
02-03 r14_atratio_0000_00.5 [0]
01-31 r14_atratio_n0.5_0000 [-0.421]
01-30 r14_atratio_0000_00.5 [0.423]
01-29 r14_atratio_0000_00.5 [0]
01-28 r14_atratio_0000_00.5 [0]
01-27 r14_atratio_0000_00.5 [0]
01-24 r14_atratio_n0.5_0000 [-0.211]
01-23 r14_atratio_0000_00.5 [0]
01-22 r14_atratio_0000_00.5 [0.211]
01-21 r14_atratio_n0.5_0000 [-0.211]
01-20 r14_atratio_0000_00.5 [0.211]
01-17 r14_atratio_0000_00.5 [0]
01-16 r14_atratio_0000_00.5 [0]
01-15 r14_atratio_0000_00.5 [0]
01-14 r14_atratio_0000_00.5 [0]
01-10 r14_atratio_0000_00.5 [0]
01-09 r14_atratio_0000_00.5 [0]
01-08 r14_atratio_0000_00.5 [0]
01-07 r14_atratio_0000_00.5 [0]
01-06 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 02-07 r15_vratio_n050_n025 [-30.769]
02-06 r15_vratio_1000_2000 [1200]
02-05 r15_vratio_n100_n075 [-85.088]
02-04 r15_vratio_n050_n025 [-30.909]
02-03 r15_vratio_0025_0050 [25.954]
01-31 r15_vratio_n075_n050 [-54.355]
01-30 r15_vratio_n025_0000 [-24.074]
01-29 r15_vratio_0000_0025 [0.265]
01-28 r15_vratio_0300_0500 [383.333]
01-27 r15_vratio_n100_n075 [-93.128]
01-24 r15_vratio_0100_0200 [191.774]
01-23 r15_vratio_0000_0025 [14.749]
01-22 r15_vratio_0100_0200 [177.869]
01-21 r15_vratio_0200_0300 [281.25]
01-20 r15_vratio_n100_n075 [-85.047]
01-17 r15_vratio_0000_0025 [11.458]
01-16 r15_vratio_n100_n075 [-82.964]
01-15 r15_vratio_0000_0025 [20.277]
01-14 r15_vratio_0100_0200 [144.01]
01-10 r15_vratio_n050_n025 [-29.541]
01-09 r15_vratio_0500_1000 [765.079]
01-08 r15_vratio_n100_n075 [-82.303]
01-07 r15_vratio_n075_n050 [-68.1]
01-06 r15_vratio_0100_0200 [154.795]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 02-07 r16_ma5_dratio_n05_000 [-0.127]
02-06 r16_ma5_dratio_n05_000 [-0.127]
02-05 r16_ma5_dratio_000_005 [0.211]
02-04 r16_ma5_dratio_000_005 [0.084]
02-03 r16_ma5_dratio_n05_000 [-0.084]
01-31 r16_ma5_dratio_n05_000 [-0.084]
01-30 r16_ma5_dratio_000_005 [0.338]
01-29 r16_ma5_dratio_n05_000 [-0.042]
01-28 r16_ma5_dratio_n05_000 [-0.084]
01-27 r16_ma5_dratio_n05_000 [-0.084]
01-24 r16_ma5_dratio_n05_000 [-0.127]
01-23 r16_ma5_dratio_000_005 [0.084]
01-22 r16_ma5_dratio_000_005 [0.127]
01-21 r16_ma5_dratio_n05_000 [-0.042]
01-20 r16_ma5_dratio_000_005 [0.169]
01-17 r16_ma5_dratio_000_005 [0]
01-16 r16_ma5_dratio_000_005 [0]
01-15 r16_ma5_dratio_000_005 [0]
01-14 r16_ma5_dratio_000_005 [0]
01-10 r16_ma5_dratio_000_005 [0]
01-09 r16_ma5_dratio_000_005 [0]
01-08 r16_ma5_dratio_000_005 [0]
01-07 r16_ma5_dratio_000_005 [0]
01-06 r16_ma5_dratio_n05_000 [-0.042]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 02-07 r17_ma10_dratio_n05_000 [-0.106]
02-06 r17_ma10_dratio_n05_000 [-0.106]
02-05 r17_ma10_dratio_000_005 [0.296]
02-04 r17_ma10_dratio_000_005 [0.106]
02-03 r17_ma10_dratio_n05_000 [-0.084]
01-31 r17_ma10_dratio_n05_000 [-0.106]
01-30 r17_ma10_dratio_000_005 [0.317]
01-29 r17_ma10_dratio_n05_000 [-0.063]
01-28 r17_ma10_dratio_n05_000 [-0.063]
01-27 r17_ma10_dratio_n05_000 [-0.063]
01-24 r17_ma10_dratio_n05_000 [-0.063]
01-23 r17_ma10_dratio_000_005 [0.148]
01-22 r17_ma10_dratio_000_005 [0.169]
01-21 r17_ma10_dratio_n05_000 [-0.021]
01-20 r17_ma10_dratio_000_005 [0.19]
01-17 r17_ma10_dratio_000_005 [0]
01-16 r17_ma10_dratio_000_005 [0]
01-15 r17_ma10_dratio_000_005 [0]
01-14 r17_ma10_dratio_n05_000 [-0.021]
01-10 r17_ma10_dratio_n05_000 [-0.021]
01-09 r17_ma10_dratio_n05_000 [-0.021]
01-08 r17_ma10_dratio_n05_000 [-0.042]
01-07 r17_ma10_dratio_n05_000 [-0.063]
01-06 r17_ma10_dratio_n05_000 [-0.421]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 02-07 r18_ma25_dratio_n05_000 [-0.068]
02-06 r18_ma25_dratio_n05_000 [-0.068]
02-05 r18_ma25_dratio_000_005 [0.355]
02-04 r18_ma25_dratio_000_005 [0.152]
02-03 r18_ma25_dratio_n05_000 [-0.051]
01-31 r18_ma25_dratio_n05_000 [-0.051]
01-30 r18_ma25_dratio_000_005 [0.363]
01-29 r18_ma25_dratio_n05_000 [-0.051]
01-28 r18_ma25_dratio_n05_000 [-0.194]
01-27 r18_ma25_dratio_n05_000 [-0.194]
01-24 r18_ma25_dratio_n05_000 [-0.228]
01-23 r18_ma25_dratio_n05_000 [-0.025]
01-22 r18_ma25_dratio_n05_000 [-0.025]
01-21 r18_ma25_dratio_n05_000 [-0.245]
01-20 r18_ma25_dratio_n05_000 [-0.042]
01-17 r18_ma25_dratio_n05_000 [-0.253]
01-16 r18_ma25_dratio_n05_000 [-0.27]
01-15 r18_ma25_dratio_n05_000 [-0.287]
01-14 r18_ma25_dratio_n05_000 [-0.295]
01-10 r18_ma25_dratio_n05_000 [-0.304]
01-09 r18_ma25_dratio_n05_000 [-0.312]
01-08 r18_ma25_dratio_n05_000 [-0.329]
01-07 r18_ma25_dratio_n05_000 [-0.329]
01-06 r18_ma25_dratio_n05_000 [-0.337]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 02-07 r19_ma50_dratio_n05_000 [-0.207]
02-06 r19_ma50_dratio_n05_000 [-0.211]
02-05 r19_ma50_dratio_000_005 [0.207]
02-04 r19_ma50_dratio_000_005 [0]
02-03 r19_ma50_dratio_n05_000 [-0.211]
01-31 r19_ma50_dratio_n05_000 [-0.215]
01-30 r19_ma50_dratio_000_005 [0.203]
01-29 r19_ma50_dratio_n05_000 [-0.215]
01-28 r19_ma50_dratio_n05_000 [-0.219]
01-27 r19_ma50_dratio_n05_000 [-0.219]
01-24 r19_ma50_dratio_n05_000 [-0.224]
01-23 r19_ma50_dratio_n05_000 [-0.017]
01-22 r19_ma50_dratio_n05_000 [-0.017]
01-21 r19_ma50_dratio_n05_000 [-0.224]
01-20 r19_ma50_dratio_000_005 [0.407]
01-17 r19_ma50_dratio_000_005 [0.965]
01-16 r19_ma50_dratio_000_005 [2.094]
01-15 r19_ma50_dratio_000_005 [3.289]
01-14 r19_ma50_dratio_000_005 [4.466]
01-10 r19_ma50_dratio_005_007 [5.694]
01-09 r19_ma50_dratio_005_007 [6.97]
01-08 r19_ma50_dratio_007_010 [8.238]
01-07 r19_ma50_dratio_007_010 [9.511]
01-06 r19_ma50_dratio_010_015 [10.82]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 02-07 r20_ma75_dratio_007_010 [8.576]
02-06 r20_ma75_dratio_007_010 [9.41]
02-05 r20_ma75_dratio_010_015 [10.719]
02-04 r20_ma75_dratio_010_015 [11.365]
02-03 r20_ma75_dratio_010_015 [12.036]
01-31 r20_ma75_dratio_010_015 [12.953]
01-30 r20_ma75_dratio_010_015 [14.359]
01-29 r20_ma75_dratio_010_015 [14.809]
01-28 r20_ma75_dratio_015_020 [15.753]
01-27 r20_ma75_dratio_015_020 [16.717]
01-24 r20_ma75_dratio_015_020 [17.701]
01-23 r20_ma75_dratio_015_020 [18.952]
01-22 r20_ma75_dratio_015_020 [19.972]
01-21 r20_ma75_dratio_020_030 [20.758]
01-20 r20_ma75_dratio_020_030 [22.048]
01-17 r20_ma75_dratio_020_030 [22.827]
01-16 r20_ma75_dratio_020_030 [23.887]
01-15 r20_ma75_dratio_020_030 [24.982]
01-14 r20_ma75_dratio_020_030 [26.089]
01-10 r20_ma75_dratio_020_030 [27.237]
01-09 r20_ma75_dratio_020_030 [28.402]
01-08 r20_ma75_dratio_020_030 [29.599]
01-07 r20_ma75_dratio_030_p00 [30.798]
01-06 r20_ma75_dratio_030_p00 [32.039]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 02-07 r21_mrstrength_00.7_0001 [0.715]
02-06 r21_mrstrength_n002_n001 [-1.026]
02-05 r21_mrstrength_0000_00.2 [0.126]
02-04 r21_mrstrength_n001_n0.5 [-0.511]
02-03 r21_mrstrength_0002_0005 [2.659]
01-31 r21_mrstrength_n001_n0.5 [-0.569]
01-30 r21_mrstrength_0000_00.2 [0.171]
01-29 r21_mrstrength_n002_n001 [-1.02]
01-28 r21_mrstrength_0001_0002 [1.387]
01-27 r21_mrstrength_00.7_0001 [0.917]
01-24 r21_mrstrength_n0.2_0000 [-0.144]
01-23 r21_mrstrength_n001_n0.5 [-0.789]
01-22 r21_mrstrength_n002_n001 [-1.373]
01-21 r21_mrstrength_n001_n0.5 [-0.534]
01-20 r21_mrstrength_n001_n0.5 [-0.962]
01-17 r21_mrstrength_00.2_00.5 [0.314]
01-16 r21_mrstrength_n0.5_n0.2 [-0.333]
01-15 r21_mrstrength_0000_00.2 [0.077]
01-14 r21_mrstrength_0001_0002 [1.827]
01-10 r21_mrstrength_0001_0002 [1.047]
01-09 r21_mrstrength_00.7_0001 [0.94]
01-08 r21_mrstrength_00.2_00.5 [0.255]
01-07 r21_mrstrength_n002_n001 [-1.975]
01-06 r21_mrstrength_0001_0002 [1.473]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 02-07 r23_gratio_0000_00.5 [0.211]
02-06 r23_gratio_n0.5_0000 [-0.421]
02-05 r23_gratio_n0.5_0000 [-0.211]
02-04 r23_gratio_0000_00.5 [0.211]
02-03 r23_gratio_0000_00.5 [0]
01-31 r23_gratio_n0.5_0000 [-0.421]
01-30 r23_gratio_0000_00.5 [0]
01-29 r23_gratio_0000_00.5 [0]
01-28 r23_gratio_0000_00.5 [0]
01-27 r23_gratio_0000_00.5 [0.211]
01-24 r23_gratio_n0.5_0000 [-0.211]
01-23 r23_gratio_n0.5_0000 [-0.211]
01-22 r23_gratio_0000_00.5 [0]
01-21 r23_gratio_n0.5_0000 [-0.211]
01-20 r23_gratio_0000_00.5 [0]
01-17 r23_gratio_0000_00.5 [0]
01-16 r23_gratio_0000_00.5 [0]
01-15 r23_gratio_0000_00.5 [0]
01-14 r23_gratio_0000_00.5 [0]
01-10 r23_gratio_0000_00.5 [0]
01-09 r23_gratio_0000_00.5 [0]
01-08 r23_gratio_0000_00.5 [0]
01-07 r23_gratio_0000_00.5 [0.211]
01-06 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 02-07 r24_volaratio_000_0.5 [0.423]
02-06 r24_volaratio_000_0.5 [0.423]
02-05 r24_volaratio_000_0.5 [0.423]
02-04 r24_volaratio_000_0.5 [0.423]
02-03 r24_volaratio_000_0.5 [0.211]
01-31 r24_volaratio_000_0.5 [0.423]
01-30 r24_volaratio_000_0.5 [0.423]
01-29 r24_volaratio_000_0.5 [0.211]
01-28 r24_volaratio_000_0.5 [0.211]
01-27 r24_volaratio_000_0.5 [0.423]
01-24 r24_volaratio_000_0.5 [0.423]
01-23 r24_volaratio_000_0.5 [0.423]
01-22 r24_volaratio_000_0.5 [0.211]
01-21 r24_volaratio_000_0.5 [0.211]
01-20 r24_volaratio_000_0.5 [0.211]
01-17 r24_volaratio_000_0.5 [0.211]
01-16 r24_volaratio_000_0.5 [0.211]
01-15 r24_volaratio_000_0.5 [0.211]
01-14 r24_volaratio_000_0.5 [0.211]
01-10 r24_volaratio_000_0.5 [0]
01-09 r24_volaratio_000_0.5 [0.211]
01-08 r24_volaratio_000_0.5 [0.211]
01-07 r24_volaratio_000_0.5 [0.211]
01-06 r24_volaratio_000_0.5 [0.211]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-02-07 15:30 8732 etc relac 475 473 474 473 15300 0 0 -30.769 2 -0.544
2025-02-06 15:30 8732 etc relac 475 473 473 473 22100 -2 -0.421 1200 0.247
2025-02-05 14:30 8732 etc relac 475 473 473 475 1700 1 0.211 -85.088 0.27
2025-02-04 15:30 8732 etc relac 475 473 474 474 11400 1 0.211 -30.909 0.648
2025-02-03 15:30 8732 etc relac 474 473 473 473 16500 0 0 25.954 -2.448
2025-01-31 15:30 8732 etc relac 475 473 473 473 13100 -2 -0.421 -54.355 4 0.242
2025-01-30 15:30 8732 etc relac 475 473 473 475 28700 2 0.423 -24.074 1 0.228
2025-01-29 15:30 8732 etc relac 474 473 473 473 37800 0 0 0.265 0.678
2025-01-28 15:30 8732 etc relac 474 473 473 473 37700 0 0 383.333 -0.042
2025-01-27 15:30 8732 etc relac 475 473 474 473 7800 0 0 -93.128 1 0.256
2025-01-24 15:30 8732 etc relac 475 473 473 473 113500 -1 -0.211 191.774 2 -0.025
2025-01-23 15:30 8732 etc relac 475 473 473 474 38900 0 0 14.749 0.532
2025-01-22 15:07 8732 etc relac 474 473 473 474 33900 1 0.211 177.869 1 0.873
2025-01-21 15:30 8732 etc relac 474 473 473 473 12200 -1 -0.211 281.25 0.082
2025-01-20 15:30 8732 etc relac 474 473 473 474 3200 1 0.211 -85.047 1 1.189
2025-01-17 15:30 8732 etc relac 474 473 473 473 21400 0 0 11.458 -0.331
2025-01-16 15:30 8732 etc relac 474 473 473 473 19200 0 0 -82.964 1 -0.093
2025-01-15 15:30 8732 etc relac 474 473 473 473 112700 0 0 20.277 0.307
2025-01-14 15:30 8732 etc relac 474 473 473 473 93700 0 0 144.01 -1.162
2025-01-10 15:30 8732 etc relac 473 473 473 473 38400 0 0 -29.541 -0.797
2025-01-09 15:30 8732 etc relac 474 473 473 473 54500 0 0 765.079 -1.23
2025-01-08 15:30 8732 etc relac 474 473 473 473 6300 0 0 -82.303 1 -0.595
2025-01-07 15:30 8732 etc relac 474 473 474 473 35600 0 0 -68.1 1.095
2025-01-06 15:30 8732 etc relac 474 473 473 473 111600 0 0 154.795 -1.025
2024-12-30 15:30 8732 etc relac 474 473 473 473 43800 0 0 -75.721 -0.598
2024-12-27 15:30 8732 etc relac 474 473 473 473 180400 0 0 811.111 1.261
2024-12-26 13:46 8732 etc relac 474 473 473 473 19800 -1 -0.211 92.233 1.204
2024-12-25 15:30 8732 etc relac 474 473 473 474 10300 1 0.211 -57.613 0.242
2024-12-24 15:30 8732 etc relac 474 473 473 473 24300 0 0 -44.647 0.019
2024-12-23 15:30 8732 etc relac 477 473 473 473 43900 -1 -0.211 970.732 0.916
2024-12-20 15:30 8732 etc relac 476 474 475 474 4100 0 0 -84.047 -0.436
2024-12-19 15:30 8732 etc relac 480 473 474 474 25700 -16 -3.265 -47.976 -0.222
2024-12-18 15:30 8732 etc relac 490 473 473 490 49400 17 3.594 20.488 -0.305
2024-12-17 15:30 8732 etc relac 476 473 475 473 41000 -4 -0.839 -81.027 -0.37
2024-12-16 15:30 8732 etc relac 496 473 473 477 216100 3 0.633 168.781 -0.3
2024-12-13 15:30 8732 etc relac 475 472 473 474 80400 0 0 3.342 -0.955
2024-12-12 15:30 8732 etc relac 475 473 473 474 77800 -1 -0.211 20.062 0.863
2024-12-11 15:30 8732 etc relac 475 474 474 475 64800 1 0.211 10.959 0.288
2024-12-10 15:30 8732 etc relac 475 474 474 474 58400 0 0 -67.894 0.25
2024-12-09 15:30 8732 etc relac 475 474 474 474 181900 -1 -0.211 142.857 0.269
2024-12-06 15:30 8732 etc relac 475 474 474 475 74900 0 0 86.318 -0.548
2024-12-05 15:30 8732 etc relac 475 474 475 475 40200 1 0.211 -47.724 0.06
2024-12-04 15:30 8732 etc relac 475 474 474 474 76900 0 0 -35.917 -0.471
2024-12-03 15:30 8732 etc relac 475 474 474 474 120000 0 0 -2.439 1.431
2024-12-02 15:30 8732 etc relac 475 474 474 474 123000 -1 -0.211 -52.656 1.269
2024-11-29 15:30 8732 etc relac 475 473 474 475 259800 2 0.423 13.252 -0.244
2024-11-28 15:30 8732 etc relac 475 473 474 473 229400 -1 -0.211 -28.669 0.823
2024-11-27 09:44 8732 etc relac 475 473 474 474 321600 1 0.211 26.266 -0.9
2024-11-26 09:16 8732 etc relac 475 473 474 473 254700 -1 -0.211 -1.888 -0.959
2024-11-25 15:30 8732 etc relac 475 474 474 474 259600 0 0 -37.082 0.707
2024-11-22 15:30 8732 etc relac 475 474 474 474 412600 0 0 -20.654 0.511
2024-11-21 15:30 8732 etc relac 475 474 474 474 520000 0 0 92.807 -0.574
2024-11-20 15:30 8732 etc relac 475 474 474 474 269700 0 0 -42.495 -0.433
2024-11-19 15:30 8732 etc relac 475 474 474 474 469000 0 0 48.889 0.679
2024-11-18 15:30 8732 etc relac 475 474 474 474 315000 0 0 -21.289 -0.733
2024-11-15 15:30 8732 etc relac 475 474 474 474 400200 0 0 -29.826 0.386
2024-11-14 15:30 8732 etc relac 475 474 474 474 570300 0 0 81.048 -0.266
2024-11-13 15:30 8732 etc relac 475 473 474 474 315000 1 0.211 -73.185 -1.207
2024-11-12 15:30 8732 etc relac 475 473 474 473 1174700 -1 -0.211 46.398 0.067
2024-11-11 15:30 8732 etc relac 474 473 473 474 802400 0 0 -40.338 -0.09
2024-11-08 15:30 8732 etc relac 474 473 474 474 1344900 0 0 -16.874 -0.034
2024-11-07 15:30 8732 etc relac 474 473 474 474 1617900 1 0.211 -77.034 1
2024-11-06 15:30 8732 etc relac 475 473 474 473 7044800 99 26.471 6994.461 1.939
2024-11-05 15:30 8732 etc relac 374 374 374 374 99300 80 27.211 -48.092 0.756
2024-11-01 15:00 8732 etc relac 294 294 294 294 191300 80 37.383 166.435 -1.901
2024-10-31 15:00 8732 etc relac 214 205 208 214 71800 9 4.39 -73.149 -0.304
2024-10-30 15:00 8732 etc relac 214 205 214 205 267400 -10 -4.651 413.244 0.809
2024-10-29 15:00 8732 etc relac 215 208 208 215 52100 5 2.381 62.813 0.912
2024-10-28 15:00 8732 etc relac 210 205 205 210 32000 4 1.942 -75.251 1.507
2024-10-25 15:00 8732 etc relac 213 204 213 206 129300 -8 -3.738 118.412 -0.655
2024-10-24 15:00 8732 etc relac 218 213 218 214 59200 -5 -2.283 244.186 -0.053
2024-10-23 15:00 8732 etc relac 221 218 218 219 17200 1 0.459 -54.974 -0.547
2024-10-22 15:00 8732 etc relac 226 218 226 218 38200 -4 -1.802 61.181 -1.061
2024-10-21 15:00 8732 etc relac 226 222 226 222 23700 -1 -0.448 -18.276 -0.337
2024-10-18 15:00 8732 etc relac 225 222 225 223 29000 -1 -0.446 -1.024 0.043
2024-10-17 15:00 8732 etc relac 226 224 226 224 29300 -1 -0.444 -36.443 -0.105
2024-10-16 15:00 8732 etc relac 225 220 220 225 46100 4 1.81 -25.284 -1.208
2024-10-15 15:00 8732 etc relac 224 216 217 221 61700 5 2.315 37.111 0.642
2024-10-11 15:00 8732 etc relac 217 214 215 216 45000 0 0 43.77 -0.239
2024-10-10 15:00 8732 etc relac 218 216 217 216 31300 -2 -0.917 -63.647 0.201
2024-10-09 15:00 8732 etc relac 221 215 221 218 86100 -4 -1.802 157.784 0.3
2024-10-08 15:00 8732 etc relac 222 219 219 222 33400 1 0.452 -21.963 -1.469
2024-10-07 15:00 8732 etc relac 223 221 223 221 42800 1 0.455 156.287 1.682
2024-10-04 15:00 8732 etc relac 221 218 219 220 16700 1 0.457 -69.414 0.386
2024-10-03 15:00 8732 etc relac 221 217 221 219 54600 0 0 70.093 1.197
2024-10-02 15:00 8732 etc relac 221 218 219 219 32100 -1 -0.455 26.877 -1.443
2024-10-01 15:00 8732 etc relac 222 220 221 220 25300 1 0.457 -45.119 1.695
2024-09-30 15:00 8732 etc relac 223 219 220 219 46100 -5 -2.232 26.301 -3.466
2024-09-27 15:00 8732 etc relac 226 221 226 224 36500 -4 -1.754 -46.481 0.728
2024-09-26 15:00 8732 etc relac 228 225 228 228 68200 2 0.885 50.22 2.664
2024-09-25 15:00 8732 etc relac 227 223 224 226 45400 4 1.802 -49.443 -0.234
2024-09-24 15:00 8732 etc relac 228 221 228 222 89800 -2 -0.893 129.082 0.544
2024-09-20 15:00 8732 etc relac 224 220 221 224 39200 5 2.283 -43.271 0.974
2024-09-19 15:00 8732 etc relac 222 217 221 219 69100 -1 -0.455 77.179 2.008
2024-09-18 15:00 8732 etc relac 222 218 219 220 39000 2 0.917 -56.081 0.376
2024-09-17 15:00 8732 etc relac 225 214 223 218 88800 -4 -1.802 277.872 -0.598
2024-09-13 15:00 8732 etc relac 224 218 219 222 23500 4 1.835 -54.28 -0.824
2024-09-12 15:00 8732 etc relac 222 218 219 218 51400 3 1.395 31.795 2.443
2024-09-11 15:00 8732 etc relac 219 213 216 215 39000 -3 -1.376 -9.513 -1.78
2024-09-10 15:00 8732 etc relac 220 212 213 218 43100 6 2.83 -42.914 -0.124
2024-09-09 15:00 8732 etc relac 215 207 209 212 75500 -5 -2.304 28.183 -0.681
2024-09-06 15:00 8732 etc relac 220 216 219 217 58900 -3 -1.364 -15.495 -0.891
2024-09-05 15:00 8732 etc relac 226 218 223 220 69700 -4 -1.786 -40.982 -0.483
2024-09-04 15:00 8732 etc relac 235 221 230 224 118100 -13 -5.485 121.992 -3.651
2024-09-03 15:00 8732 etc relac 238 233 233 237 53200 8 3.493 27.578 0.636
2024-09-02 15:00 8732 etc relac 233 228 231 229 41700 0 0 39.933 0.124
2024-08-30 15:00 8732 etc relac 229 226 227 229 29800 3 1.327 17.787 0.728
2024-08-29 15:00 8732 etc relac 226 223 223 226 25300 3 1.345 -49.095 0.033
2024-08-28 15:00 8732 etc relac 226 220 221 223 49700 -2 -0.889 -19.055 0.422
2024-08-27 15:00 8732 etc relac 228 218 218 225 61400 8 3.687 -14.126 0.729
2024-08-26 15:00 8732 etc relac 227 217 222 217 71500 -5 -2.252 29.295 -0.868
2024-08-23 15:00 8732 etc relac 222 218 218 222 55300 5 2.304 13.32 0.499
2024-08-22 15:00 8732 etc relac 219 216 216 217 48800 -1 -0.459 -17.983 0.245
2024-08-21 15:00 8732 etc relac 219 216 216 218 59500 0 0 -37.368 -0.213
2024-08-20 15:00 8732 etc relac 218 213 217 218 95000 5 2.347 66.96 1.113
2024-08-19 15:00 8732 etc relac 218 212 216 213 56900 -4 -1.843 69.345 -1.398
2024-08-16 15:00 8732 etc relac 217 214 217 217 33600 4 1.878 -41.869 2.993
2024-08-15 15:00 8732 etc relac 215 206 206 213 57800 7 3.398 -15.497 0.73
2024-08-14 15:00 8732 etc relac 208 203 207 206 68400 1 0.488 -2.841 1.11
2024-08-13 15:00 8732 etc relac 206 200 200 205 70400 7 3.535 -46.505 2.829
2024-08-09 15:00 8732 etc relac 207 196 207 198 131600 0 0 -33.266 0.877
2024-08-08 15:00 8732 etc relac 204 197 203 198 197200 -4 -1.98 -12.859 -1.105
2024-08-07 15:00 8732 etc relac 202 184 184 202 226300 18 9.783 -0.658 2.259
2024-08-06 15:00 8732 etc relac 198 183 195 184 227800 11 6.358 -41.635 9.297
2024-08-05 15:00 8732 etc relac 200 167 197 173 390300 -38 -18.009 49.885 -12.234
2024-08-02 15:00 8732 etc relac 219 211 219 211 260400 -10 -4.525 21.286 -6.143
2024-08-01 15:00 8732 etc relac 227 220 227 221 214700 -5 -2.212 -39.144 -3.241
2024-07-31 15:00 8732 etc relac 232 223 231 226 352800 -4 -1.739 -2.649 1.445
2024-07-30 15:00 8732 etc relac 244 230 243 230 362400 -14 -5.738 792.611 -0.189
2024-07-29 15:00 8732 etc relac 246 244 246 244 40600 1 0.412 -21.47 2.227
2024-07-26 15:00 8732 etc relac 246 241 246 243 51700 -1 -0.41 -69.695 -0.381
2024-07-25 15:00 8732 etc relac 248 244 247 244 170600 -10 -3.937 248.163 -2.981
2024-07-24 15:00 8732 etc relac 254 250 254 254 49000 -1 -0.392 18.932 -1.421
2024-07-23 15:00 8732 etc relac 257 253 257 255 41200 3 1.19 -23.562 0.207
2024-07-22 15:00 8732 etc relac 255 250 255 252 53900 -3 -1.176 40.365 -1.164
2024-07-19 15:00 8732 etc relac 255 252 254 255 38400 1 0.394 -21.15 -0.272
2024-07-18 15:00 8732 etc relac 256 253 254 254 48700 -1 -0.392 -9.142 -1.598
2024-07-17 15:00 8732 etc relac 255 252 253 255 53600 4 1.594 40.314 0.369
2024-07-16 15:00 8732 etc relac 253 250 250 251 38200 2 0.803 -30.037 0.343


relastats
r2_rdate

相関係数8732 (88.45%:88.44%)
(-5.76%:-5.76%) TOPIX 0.439
(?:0%) r2_ na