Home
rdate:2025-07-14
[銘柄コード] 8708
[銘柄名] アイザワ証券グループ
[銘柄名en] AIZAWA SECURITIES GROUP CO.,LTD.
[銘柄概要] 独立系証券から総合金融サービスへ。米株、アジア12市場の株式取扱。投信強化。
[URL] https://www.aizawa-group.jp/
[比較銘柄] 8518(アジア投資) 8739(スパークス) 8614(東洋証券)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 証券、商品先物取引業 r1_7100 16:40 38 0.321 2.575 1.304 0.747 0.699 0.769
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 541億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_株式市場 16:43 44 0.207 -16.089 1.798 0.871 0.686 0.75
r2_証券 16:43 40 0.195 -28.291 1.007 0.843 0.689 0.744
r2_投資事業 16:42 63 0.173 55.628 2.55 0.394 0.231 0.606
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_OptOutB [2/388] 17:27 306 0.536 391.095 4.642 0.913 0.791 0.604
06-11 r22_OptOutB [1/169] 17:24 143 1.803 495.076 5.704 1.055 0.891 0.475
06-05 r22_開示情報U [1/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-05 r22_OptOutB [1/347] 21:45 290 -0.355 32.934 3.792 0.402 0.352 0.294
06-04 r22_開示情報U [4/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
05-29 r22_OptOutB [1/333] 17:29 274 0.872 353.164 3.944 0.952 0.877 0.653
05-28 r22_OptOutB [1/148] 17:28 133 1.806 259.31 4.497 1.283 1.003 0.576
05-26 r22_開示情報U [1/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
05-23 r22_開示情報U [6/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-22 r22_OptOutB [1/305] 17:26 247 0.25 46.277 4.68 0.591 0.356 0.323
05-20 r22_開示情報U [1/486] 17:25 250 -0.605 38.395 3.166 -0.107 0.019 -0.079
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.8_001 [0.95]
07-11 r6_pbr_0.8_001 [0.96]
07-10 r6_pbr_0.8_001 [0.93]
07-09 r6_pbr_0.8_001 [0.94]
07-08 r6_pbr_0.8_001 [0.93]
07-07 r6_pbr_0.8_001 [0.91]
07-04 r6_pbr_0.8_001 [0.92]
07-03 r6_pbr_0.8_001 [0.92]
07-02 r6_pbr_0.8_001 [0.91]
07-01 r6_pbr_0.8_001 [0.92]
06-30 r6_pbr_0.8_001 [0.92]
06-27 r6_pbr_0.8_001 [0.92]
06-26 r6_pbr_0.8_001 [0.92]
06-25 r6_pbr_0.8_001 [0.87]
06-24 r6_pbr_0.8_001 [0.86]
06-23 r6_pbr_0.8_001 [0.86]
06-20 r6_pbr_0.8_001 [0.86]
06-19 r6_pbr_0.8_001 [0.87]
06-18 r6_pbr_0.8_001 [0.87]
06-17 r6_pbr_0.8_001 [0.86]
06-16 r6_pbr_0.8_001 [0.85]
06-13 r6_pbr_0.8_001 [0.86]
06-12 r6_pbr_0.8_001 [0.87]
06-11 r6_pbr_0.8_001 [0.88]
06-10 r6_pbr_0.8_001 [0.89]
06-09 r6_pbr_0.8_001 [0.9]
06-06 r6_pbr_0.8_001 [0.89]
06-05 r6_pbr_0.8_001 [0.89]
06-04 r6_pbr_0.8_001 [0.89]
06-03 r6_pbr_0.8_001 [0.9]
06-02 r6_pbr_0.8_001 [0.9]
05-30 r6_pbr_0.8_001 [0.9]
05-29 r6_pbr_0.8_001 [0.89]
05-28 r6_pbr_0.8_001 [0.88]
05-27 r6_pbr_0.8_001 [0.87]
05-26 r6_pbr_0.8_001 [0.86]
05-23 r6_pbr_0.8_001 [0.84]
05-22 r6_pbr_0.8_001 [0.84]
05-21 r6_pbr_0.8_001 [0.86]
05-20 r6_pbr_0.8_001 [0.86]
05-19 r6_pbr_0.8_001 [0.87]
05-16 r6_pbr_0.8_001 [0.86]
05-15 r6_pbr_0.8_001 [0.86]
05-14 r6_pbr_0.8_001 [0.86]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.52]
07-11 r8_mratio_0005_0010 [7.52]
07-10 r8_mratio_0005_0010 [7.52]
07-09 r8_mratio_0005_0010 [7.52]
07-08 r8_mratio_0005_0010 [8.29]
07-07 r8_mratio_0005_0010 [8.29]
07-04 r8_mratio_0005_0010 [8.29]
07-03 r8_mratio_0005_0010 [8.29]
07-02 r8_mratio_0005_0010 [8.29]
07-01 r8_mratio_0010_0020 [17.01]
06-30 r8_mratio_0010_0020 [17.01]
06-27 r8_mratio_0010_0020 [17.01]
06-26 r8_mratio_0010_0020 [17.01]
06-25 r8_mratio_0010_0020 [17.01]
06-24 r8_mratio_0010_0020 [18.14]
06-23 r8_mratio_0010_0020 [18.14]
06-20 r8_mratio_0010_0020 [18.14]
06-19 r8_mratio_0010_0020 [18.14]
06-18 r8_mratio_0010_0020 [18.14]
06-17 r8_mratio_0010_0020 [14.12]
06-16 r8_mratio_0010_0020 [14.12]
06-13 r8_mratio_0010_0020 [14.12]
06-12 r8_mratio_0010_0020 [14.12]
06-11 r8_mratio_0010_0020 [14.12]
06-10 r8_mratio_0010_0020 [14.12]
06-09 r8_mratio_0010_0020 [18.24]
06-06 r8_mratio_0010_0020 [18.24]
06-05 r8_mratio_0010_0020 [18.24]
06-04 r8_mratio_0010_0020 [18.24]
06-03 r8_mratio_0020_0050 [24.86]
06-02 r8_mratio_0020_0050 [24.86]
05-30 r8_mratio_0020_0050 [24.86]
05-29 r8_mratio_0020_0050 [24.86]
05-28 r8_mratio_0020_0050 [24.86]
05-27 r8_mratio_0020_0050 [33.97]
05-26 r8_mratio_0020_0050 [33.97]
05-23 r8_mratio_0020_0050 [33.97]
05-22 r8_mratio_0020_0050 [33.97]
05-21 r8_mratio_0020_0050 [33.97]
05-20 r8_mratio_0020_0050 [27.95]
05-19 r8_mratio_0020_0050 [27.95]
05-16 r8_mratio_0020_0050 [27.95]
05-15 r8_mratio_0020_0050 [27.95]
05-14 r8_mratio_0020_0050 [27.95]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.241]
07-11 r11_rstrength_0002_0005 [2.461]
07-10 r11_rstrength_n002_n001 [-1.792]
07-09 r11_rstrength_n002_n001 [-1.468]
07-08 r11_rstrength_0001_0002 [1.856]
07-07 r11_rstrength_n0.2_0000 [-0.096]
07-04 r11_rstrength_00.2_00.5 [0.384]
07-03 r11_rstrength_00.7_0001 [0.809]
07-02 r11_rstrength_n0.5_n0.2 [-0.281]
07-01 r11_rstrength_0002_0005 [2.055]
06-30 r11_rstrength_00.7_0001 [0.743]
06-27 r11_rstrength_n0.5_n0.2 [-0.445]
06-26 r11_rstrength_0005_0010 [5.207]
06-25 r11_rstrength_0001_0002 [1.003]
06-24 r11_rstrength_00.5_00.7 [0.603]
06-23 r11_rstrength_0001_0002 [1.242]
06-20 r11_rstrength_n0.2_0000 [-0.072]
06-19 r11_rstrength_0001_0002 [1.716]
06-18 r11_rstrength_n001_n0.5 [-0.709]
06-17 r11_rstrength_n001_n0.5 [-0.593]
06-16 r11_rstrength_n005_n002 [-2.475]
06-13 r11_rstrength_0000_00.2 [0.046]
06-12 r11_rstrength_n005_n002 [-2.198]
06-11 r11_rstrength_n005_n002 [-2.061]
06-10 r11_rstrength_n0.2_0000 [-0.193]
06-09 r11_rstrength_0001_0002 [1.814]
06-06 r11_rstrength_0002_0005 [3.103]
06-05 r11_rstrength_n005_n002 [-2.34]
06-04 r11_rstrength_n0.5_n0.2 [-0.22]
06-03 r11_rstrength_n001_n0.5 [-0.837]
06-02 r11_rstrength_n0.5_n0.2 [-0.383]
05-30 r11_rstrength_0001_0002 [1.234]
05-29 r11_rstrength_00.7_0001 [0.896]
05-28 r11_rstrength_00.2_00.5 [0.286]
05-27 r11_rstrength_00.7_0001 [0.902]
05-26 r11_rstrength_0001_0002 [1.725]
05-23 r11_rstrength_n005_n002 [-2.024]
05-22 r11_rstrength_n005_n002 [-3.742]
05-21 r11_rstrength_00.2_00.5 [0.292]
05-20 r11_rstrength_00.7_0001 [0.94]
05-19 r11_rstrength_n0.5_n0.2 [-0.392]
05-16 r11_rstrength_00.2_00.5 [0.259]
05-15 r11_rstrength_0001_0002 [1.08]
05-14 r11_rstrength_n005_n002 [-2.556]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n5 [na]
06-13 r13_cont_n4 [na]
06-12 r13_cont_n3 [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_05 [na]
05-29 r13_cont_04 [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.219]
07-11 r14_atratio_0002_0003 [2.388]
07-10 r14_atratio_n0.5_0000 [-0.075]
07-09 r14_atratio_0000_00.5 [0.075]
07-08 r14_atratio_0002_0003 [2.603]
07-07 r14_atratio_n001_n0.5 [-0.986]
07-04 r14_atratio_0000_00.5 [0.457]
07-03 r14_atratio_00.5_0001 [0.767]
07-02 r14_atratio_n002_n001 [-1.437]
07-01 r14_atratio_0000_00.5 [0.38]
06-30 r14_atratio_n0.5_0000 [-0.152]
06-27 r14_atratio_0000_00.5 [0.152]
06-26 r14_atratio_0005_0010 [5.36]
06-25 r14_atratio_0001_0002 [1.626]
06-24 r14_atratio_0000_00.5 [0.163]
06-23 r14_atratio_n001_n0.5 [-0.888]
06-20 r14_atratio_n001_n0.5 [-0.562]
06-19 r14_atratio_0000_00.5 [0.161]
06-18 r14_atratio_0001_0002 [1.056]
06-17 r14_atratio_0000_00.5 [0.408]
06-16 r14_atratio_n0.5_0000 [-0.081]
06-13 r14_atratio_n002_n001 [-1.446]
06-12 r14_atratio_n001_n0.5 [-0.797]
06-11 r14_atratio_n002_n001 [-1.876]
06-10 r14_atratio_n001_n0.5 [-0.622]
06-09 r14_atratio_00.5_0001 [0.862]
06-06 r14_atratio_n0.5_0000 [-0.078]
06-05 r14_atratio_n002_n001 [-1.161]
06-04 r14_atratio_00.5_0001 [0.623]
06-03 r14_atratio_n0.5_0000 [-0.388]
06-02 r14_atratio_n0.5_0000 [-0.463]
05-30 r14_atratio_0001_0002 [1.728]
05-29 r14_atratio_00.5_0001 [0.952]
05-28 r14_atratio_0001_0002 [1.285]
05-27 r14_atratio_0001_0002 [1.384]
05-26 r14_atratio_0001_0002 [1.909]
05-23 r14_atratio_n0.5_0000 [-0.166]
05-22 r14_atratio_n003_n002 [-2.188]
05-21 r14_atratio_0000_00.5 [0.244]
05-20 r14_atratio_n002_n001 [-1.283]
05-19 r14_atratio_0001_0002 [1.465]
05-16 r14_atratio_0000_00.5 [0.491]
05-15 r14_atratio_n001_n0.5 [-0.65]
05-14 r14_atratio_n003_n002 [-2.379]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-18.31]
07-11 r15_vratio_0000_0025 [15.955]
07-10 r15_vratio_0100_0200 [100.504]
07-09 r15_vratio_n050_n025 [-41.874]
07-08 r15_vratio_n025_0000 [-1.014]
07-07 r15_vratio_0000_0025 [17.347]
07-04 r15_vratio_0000_0025 [12.428]
07-03 r15_vratio_n050_n025 [-42.654]
07-02 r15_vratio_0000_0025 [0.22]
07-01 r15_vratio_n025_0000 [-3.602]
06-30 r15_vratio_n050_n025 [-39.642]
06-27 r15_vratio_n025_0000 [-22.994]
06-26 r15_vratio_0100_0200 [114.241]
06-25 r15_vratio_0050_0075 [74.586]
06-24 r15_vratio_n075_n050 [-50.411]
06-23 r15_vratio_n050_n025 [-40.811]
06-20 r15_vratio_0100_0200 [193.651]
06-19 r15_vratio_n025_0000 [-15.209]
06-18 r15_vratio_0000_0025 [14.66]
06-17 r15_vratio_n025_0000 [-2.262]
06-16 r15_vratio_n075_n050 [-52.71]
06-13 r15_vratio_0075_0100 [86.436]
06-12 r15_vratio_n050_n025 [-31.324]
06-11 r15_vratio_n025_0000 [-9.053]
06-10 r15_vratio_0000_0025 [13.478]
06-09 r15_vratio_0075_0100 [86.14]
06-06 r15_vratio_n075_n050 [-55.469]
06-05 r15_vratio_0050_0075 [55.907]
06-04 r15_vratio_n025_0000 [-24.471]
06-03 r15_vratio_0000_0025 [18.668]
06-02 r15_vratio_n100_n075 [-82.408]
05-30 r15_vratio_0300_0500 [495.767]
05-29 r15_vratio_n050_n025 [-49.275]
05-28 r15_vratio_0050_0075 [62.701]
05-27 r15_vratio_n025_0000 [-6.2]
05-26 r15_vratio_n025_0000 [-13.02]
05-23 r15_vratio_n025_0000 [-12.593]
05-22 r15_vratio_0000_0025 [14.938]
05-21 r15_vratio_n050_n025 [-39.795]
05-20 r15_vratio_n025_0000 [-11.542]
05-19 r15_vratio_0050_0075 [68.589]
05-16 r15_vratio_0000_0025 [6.989]
05-15 r15_vratio_n050_n025 [-41.369]
05-14 r15_vratio_0025_0050 [33.761]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.227]
07-11 r16_ma5_dratio_000_005 [2.403]
07-10 r16_ma5_dratio_000_005 [0.813]
07-09 r16_ma5_dratio_000_005 [1.299]
07-08 r16_ma5_dratio_000_005 [1.808]
07-07 r16_ma5_dratio_n05_000 [-0.503]
07-04 r16_ma5_dratio_000_005 [0.319]
07-03 r16_ma5_dratio_n05_000 [-0.137]
07-02 r16_ma5_dratio_n05_000 [-0.958]
07-01 r16_ma5_dratio_000_005 [1.303]
06-30 r16_ma5_dratio_000_005 [2.363]
06-27 r16_ma5_dratio_000_005 [3.956]
06-26 r16_ma5_dratio_005_007 [5.125]
06-25 r16_ma5_dratio_000_005 [0.92]
06-24 r16_ma5_dratio_n05_000 [-0.598]
06-23 r16_ma5_dratio_n05_000 [-0.776]
06-20 r16_ma5_dratio_000_005 [0.145]
06-19 r16_ma5_dratio_000_005 [0.907]
06-18 r16_ma5_dratio_000_005 [0.761]
06-17 r16_ma5_dratio_n05_000 [-0.469]
06-16 r16_ma5_dratio_n05_000 [-1.637]
06-13 r16_ma5_dratio_n05_000 [-2.511]
06-12 r16_ma5_dratio_n05_000 [-1.845]
06-11 r16_ma5_dratio_n05_000 [-1.553]
06-10 r16_ma5_dratio_n05_000 [-0.25]
06-09 r16_ma5_dratio_000_005 [0.296]
06-06 r16_ma5_dratio_n05_000 [-0.592]
06-05 r16_ma5_dratio_n05_000 [-0.808]
06-04 r16_ma5_dratio_000_005 [0.42]
06-03 r16_ma5_dratio_000_005 [0.281]
06-02 r16_ma5_dratio_000_005 [1.289]
05-30 r16_ma5_dratio_000_005 [2.745]
05-29 r16_ma5_dratio_000_005 [2.463]
05-28 r16_ma5_dratio_000_005 [2.587]
05-27 r16_ma5_dratio_000_005 [1.732]
05-26 r16_ma5_dratio_000_005 [0.573]
05-23 r16_ma5_dratio_n05_000 [-1.617]
05-22 r16_ma5_dratio_n05_000 [-1.838]
05-21 r16_ma5_dratio_000_005 [0.097]
05-20 r16_ma5_dratio_n05_000 [-0.097]
05-19 r16_ma5_dratio_000_005 [0.711]
05-16 r16_ma5_dratio_n05_000 [-0.839]
05-15 r16_ma5_dratio_n05_000 [-1.83]
05-14 r16_ma5_dratio_n05_000 [-1.709]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.739]
07-11 r17_ma10_dratio_000_005 [3.368]
07-10 r17_ma10_dratio_000_005 [1.362]
07-09 r17_ma10_dratio_000_005 [1.614]
07-08 r17_ma10_dratio_000_005 [2.243]
07-07 r17_ma10_dratio_000_005 [0.492]
07-04 r17_ma10_dratio_000_005 [2.106]
07-03 r17_ma10_dratio_000_005 [2.274]
07-02 r17_ma10_dratio_000_005 [2.028]
07-01 r17_ma10_dratio_000_005 [3.996]
06-30 r17_ma10_dratio_000_005 [4.35]
06-27 r17_ma10_dratio_005_007 [5.267]
06-26 r17_ma10_dratio_005_007 [5.885]
06-25 r17_ma10_dratio_000_005 [1.084]
06-24 r17_ma10_dratio_n05_000 [-0.574]
06-23 r17_ma10_dratio_n05_000 [-1.127]
06-20 r17_ma10_dratio_n05_000 [-0.713]
06-19 r17_ma10_dratio_n05_000 [-0.447]
06-18 r17_ma10_dratio_n05_000 [-0.853]
06-17 r17_ma10_dratio_n05_000 [-2.263]
06-16 r17_ma10_dratio_n05_000 [-3.068]
06-13 r17_ma10_dratio_n05_000 [-3.469]
06-12 r17_ma10_dratio_n05_000 [-2.575]
06-11 r17_ma10_dratio_n05_000 [-2.007]
06-10 r17_ma10_dratio_n05_000 [-0.18]
06-09 r17_ma10_dratio_000_005 [0.712]
06-06 r17_ma10_dratio_000_005 [0.314]
06-05 r17_ma10_dratio_000_005 [0.957]
06-04 r17_ma10_dratio_000_005 [2.711]
06-03 r17_ma10_dratio_000_005 [2.548]
06-02 r17_ma10_dratio_000_005 [3.385]
05-30 r17_ma10_dratio_000_005 [4.217]
05-29 r17_ma10_dratio_000_005 [2.994]
05-28 r17_ma10_dratio_000_005 [2.437]
05-27 r17_ma10_dratio_000_005 [1.384]
05-26 r17_ma10_dratio_n05_000 [-0.13]
05-23 r17_ma10_dratio_n05_000 [-2.199]
05-22 r17_ma10_dratio_n05_000 [-2.48]
05-21 r17_ma10_dratio_n05_000 [-0.692]
05-20 r17_ma10_dratio_n05_000 [-1.299]
05-19 r17_ma10_dratio_n05_000 [-0.399]
05-16 r17_ma10_dratio_n05_000 [-1.978]
05-15 r17_ma10_dratio_n05_000 [-2.929]
05-14 r17_ma10_dratio_n05_000 [-2.857]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.361]
07-11 r18_ma25_dratio_005_007 [6.867]
07-10 r18_ma25_dratio_000_005 [4.688]
07-09 r18_ma25_dratio_000_005 [4.972]
07-08 r18_ma25_dratio_005_007 [5.055]
07-07 r18_ma25_dratio_000_005 [2.57]
07-04 r18_ma25_dratio_000_005 [3.646]
07-03 r18_ma25_dratio_000_005 [3.252]
07-02 r18_ma25_dratio_000_005 [2.595]
07-01 r18_ma25_dratio_000_005 [4.229]
06-30 r18_ma25_dratio_000_005 [4.088]
06-27 r18_ma25_dratio_000_005 [4.54]
06-26 r18_ma25_dratio_000_005 [4.76]
06-25 r18_ma25_dratio_n05_000 [-0.22]
06-24 r18_ma25_dratio_n05_000 [-1.767]
06-23 r18_ma25_dratio_n05_000 [-1.929]
06-20 r18_ma25_dratio_n05_000 [-1.111]
06-19 r18_ma25_dratio_n05_000 [-0.521]
06-18 r18_ma25_dratio_n05_000 [-0.607]
06-17 r18_ma25_dratio_n05_000 [-1.605]
06-16 r18_ma25_dratio_n05_000 [-2.099]
06-13 r18_ma25_dratio_n05_000 [-2.103]
06-12 r18_ma25_dratio_n05_000 [-0.775]
06-11 r18_ma25_dratio_n05_000 [-0.013]
06-10 r18_ma25_dratio_000_005 [1.818]
06-09 r18_ma25_dratio_000_005 [2.455]
06-06 r18_ma25_dratio_000_005 [1.651]
06-05 r18_ma25_dratio_000_005 [1.685]
06-04 r18_ma25_dratio_000_005 [2.817]
06-03 r18_ma25_dratio_000_005 [2.102]
06-02 r18_ma25_dratio_000_005 [2.435]
05-30 r18_ma25_dratio_000_005 [2.912]
05-29 r18_ma25_dratio_000_005 [1.241]
05-28 r18_ma25_dratio_000_005 [0.363]
05-27 r18_ma25_dratio_n05_000 [-0.898]
05-26 r18_ma25_dratio_n05_000 [-2.232]
05-23 r18_ma25_dratio_n05_000 [-4.079]
05-22 r18_ma25_dratio_n05_000 [-4.103]
05-21 r18_ma25_dratio_n05_000 [-2.188]
05-20 r18_ma25_dratio_n05_000 [-2.46]
05-19 r18_ma25_dratio_n05_000 [-1.389]
05-16 r18_ma25_dratio_n05_000 [-2.677]
05-15 r18_ma25_dratio_n05_000 [-3.259]
05-14 r18_ma25_dratio_n05_000 [-2.432]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.656]
07-11 r19_ma50_dratio_007_010 [8.069]
07-10 r19_ma50_dratio_005_007 [5.685]
07-09 r19_ma50_dratio_005_007 [5.837]
07-08 r19_ma50_dratio_005_007 [5.8]
07-07 r19_ma50_dratio_000_005 [3.174]
07-04 r19_ma50_dratio_000_005 [4.229]
07-03 r19_ma50_dratio_000_005 [3.834]
07-02 r19_ma50_dratio_000_005 [3.147]
07-01 r19_ma50_dratio_000_005 [4.728]
06-30 r19_ma50_dratio_000_005 [4.469]
06-27 r19_ma50_dratio_000_005 [4.767]
06-26 r19_ma50_dratio_000_005 [4.698]
06-25 r19_ma50_dratio_n05_000 [-0.571]
06-24 r19_ma50_dratio_n05_000 [-2.154]
06-23 r19_ma50_dratio_n05_000 [-2.413]
06-20 r19_ma50_dratio_n05_000 [-1.499]
06-19 r19_ma50_dratio_n05_000 [-0.982]
06-18 r19_ma50_dratio_n05_000 [-1.006]
06-17 r19_ma50_dratio_n05_000 [-2.17]
06-16 r19_ma50_dratio_n05_000 [-2.83]
06-13 r19_ma50_dratio_n05_000 [-3.111]
06-12 r19_ma50_dratio_n05_000 [-2.087]
06-11 r19_ma50_dratio_n05_000 [-1.669]
06-10 r19_ma50_dratio_n05_000 [-0.26]
06-09 r19_ma50_dratio_n05_000 [-0.267]
06-06 r19_ma50_dratio_n05_000 [-1.693]
06-05 r19_ma50_dratio_n05_000 [-2.155]
06-04 r19_ma50_dratio_n05_000 [-1.55]
06-03 r19_ma50_dratio_n05_000 [-2.764]
06-02 r19_ma50_dratio_n05_000 [-2.979]
05-30 r19_ma50_dratio_n05_000 [-3.078]
05-29 r19_ma50_dratio_n07_n05 [-5.243]
05-28 r19_ma50_dratio_n07_n05 [-6.647]
05-27 r19_ma50_dratio_n10_n07 [-8.309]
05-26 r19_ma50_dratio_n15_n10 [-10.052]
05-23 r19_ma50_dratio_n15_n10 [-12.245]
05-22 r19_ma50_dratio_n15_n10 [-12.708]
05-21 r19_ma50_dratio_n15_n10 [-11.372]
05-20 r19_ma50_dratio_n15_n10 [-12.188]
05-19 r19_ma50_dratio_n15_n10 [-11.627]
05-16 r19_ma50_dratio_n15_n10 [-13.431]
05-15 r19_ma50_dratio_n15_n10 [-14.417]
05-14 r19_ma50_dratio_n15_n10 [-14.4]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.179]
07-11 r20_ma75_dratio_005_007 [6.088]
07-10 r20_ma75_dratio_000_005 [3.336]
07-09 r20_ma75_dratio_000_005 [3.097]
07-08 r20_ma75_dratio_000_005 [2.642]
07-07 r20_ma75_dratio_n05_000 [-0.317]
07-04 r20_ma75_dratio_000_005 [0.308]
07-03 r20_ma75_dratio_n05_000 [-0.493]
07-02 r20_ma75_dratio_n05_000 [-1.576]
07-01 r20_ma75_dratio_n05_000 [-0.452]
06-30 r20_ma75_dratio_n05_000 [-1.12]
06-27 r20_ma75_dratio_n05_000 [-1.272]
06-26 r20_ma75_dratio_n05_000 [-1.78]
06-25 r20_ma75_dratio_n10_n07 [-7.119]
06-24 r20_ma75_dratio_n10_n07 [-9.02]
06-23 r20_ma75_dratio_n10_n07 [-9.579]
06-20 r20_ma75_dratio_n10_n07 [-9.17]
06-19 r20_ma75_dratio_n10_n07 [-9.064]
06-18 r20_ma75_dratio_n10_n07 [-9.588]
06-17 r20_ma75_dratio_n15_n10 [-10.94]
06-16 r20_ma75_dratio_n15_n10 [-11.731]
06-13 r20_ma75_dratio_n15_n10 [-12.116]
06-12 r20_ma75_dratio_n15_n10 [-11.273]
06-11 r20_ma75_dratio_n15_n10 [-11.032]
06-10 r20_ma75_dratio_n10_n07 [-9.774]
06-09 r20_ma75_dratio_n10_n07 [-9.642]
06-06 r20_ma75_dratio_n15_n10 [-10.811]
06-05 r20_ma75_dratio_n15_n10 [-11.16]
06-04 r20_ma75_dratio_n15_n10 [-10.532]
06-03 r20_ma75_dratio_n15_n10 [-11.43]
06-02 r20_ma75_dratio_n15_n10 [-11.443]
05-30 r20_ma75_dratio_n15_n10 [-11.395]
05-29 r20_ma75_dratio_n15_n10 [-13.249]
05-28 r20_ma75_dratio_n15_n10 [-14.435]
05-27 r20_ma75_dratio_n20_n15 [-15.881]
05-26 r20_ma75_dratio_n20_n15 [-17.38]
05-23 r20_ma75_dratio_n20_n15 [-19.305]
05-22 r20_ma75_dratio_n20_n15 [-19.563]
05-21 r20_ma75_dratio_n20_n15 [-18.156]
05-20 r20_ma75_dratio_n20_n15 [-18.719]
05-19 r20_ma75_dratio_n20_n15 [-18.017]
05-16 r20_ma75_dratio_n20_n15 [-19.519]
05-15 r20_ma75_dratio_n30_n20 [-20.207]
05-14 r20_ma75_dratio_n20_n15 [-19.986]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.059]
07-11 r21_mrstrength_0002_0005 [2.581]
07-10 r21_mrstrength_00.2_00.5 [0.364]
07-09 r21_mrstrength_n0.5_n0.2 [-0.259]
07-08 r21_mrstrength_0002_0005 [2.348]
07-07 r21_mrstrength_n0.5_n0.2 [-0.425]
07-04 r21_mrstrength_00.2_00.5 [0.394]
07-03 r21_mrstrength_00.7_0001 [0.708]
07-02 r21_mrstrength_n001_n0.5 [-0.877]
07-01 r21_mrstrength_0001_0002 [1.618]
06-30 r21_mrstrength_n001_n0.5 [-0.99]
06-27 r21_mrstrength_n002_n001 [-1.278]
06-26 r21_mrstrength_0002_0005 [3.71]
06-25 r21_mrstrength_0001_0002 [1.235]
06-24 r21_mrstrength_n001_n0.5 [-0.975]
06-23 r21_mrstrength_n001_n0.5 [-0.76]
06-20 r21_mrstrength_n0.5_n0.2 [-0.341]
06-19 r21_mrstrength_0001_0002 [1.181]
06-18 r21_mrstrength_0000_00.2 [0.152]
06-17 r21_mrstrength_n0.2_0000 [-0.18]
06-16 r21_mrstrength_n002_n001 [-1.342]
06-13 r21_mrstrength_n001_n0.5 [-0.558]
06-12 r21_mrstrength_n0.2_0000 [-0.151]
06-11 r21_mrstrength_n005_n002 [-2.425]
06-10 r21_mrstrength_n001_n0.5 [-0.945]
06-09 r21_mrstrength_n0.2_0000 [-0.057]
06-06 r21_mrstrength_n001_n0.5 [-0.576]
06-05 r21_mrstrength_n001_n0.5 [-0.65]
06-04 r21_mrstrength_n0.2_0000 [-0.18]
06-03 r21_mrstrength_n0.5_n0.2 [-0.324]
06-02 r21_mrstrength_00.7_0001 [0.839]
05-30 r21_mrstrength_0002_0005 [2.945]
05-29 r21_mrstrength_n001_n0.5 [-0.932]
05-28 r21_mrstrength_0001_0002 [1.29]
05-27 r21_mrstrength_00.7_0001 [0.871]
05-26 r21_mrstrength_00.7_0001 [0.91]
05-23 r21_mrstrength_n001_n0.5 [-0.638]
05-22 r21_mrstrength_n002_n001 [-1.349]
05-21 r21_mrstrength_00.7_0001 [0.858]
05-20 r21_mrstrength_n002_n001 [-1.365]
05-19 r21_mrstrength_0002_0005 [2.141]
05-16 r21_mrstrength_00.2_00.5 [0.496]
05-15 r21_mrstrength_00.2_00.5 [0.327]
05-14 r21_mrstrength_n005_n002 [-2.235]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.292]
07-11 r23_gratio_00.5_0001 [0.672]
07-10 r23_gratio_00.5_0001 [0.671]
07-09 r23_gratio_n0.5_0000 [-0.149]
07-08 r23_gratio_0000_00.5 [0.23]
07-07 r23_gratio_n001_n0.5 [-0.682]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.998]
07-02 r23_gratio_n0.5_0000 [-0.454]
07-01 r23_gratio_0000_00.5 [0.076]
06-30 r23_gratio_0000_00.5 [0.076]
06-27 r23_gratio_n0.5_0000 [-0.304]
06-26 r23_gratio_n001_n0.5 [-0.96]
06-25 r23_gratio_0002_0003 [2.195]
06-24 r23_gratio_0001_0002 [1.221]
06-23 r23_gratio_n0.5_0000 [-0.242]
06-20 r23_gratio_n0.5_0000 [-0.08]
06-19 r23_gratio_n0.5_0000 [-0.161]
06-18 r23_gratio_n0.5_0000 [-0.244]
06-17 r23_gratio_00.5_0001 [0.653]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n0.5_0000 [-0.402]
06-12 r23_gratio_0000_00.5 [0.08]
06-11 r23_gratio_00.5_0001 [0.86]
06-10 r23_gratio_0000_00.5 [0.233]
06-09 r23_gratio_0000_00.5 [0.157]
06-06 r23_gratio_n0.5_0000 [-0.235]
06-05 r23_gratio_n002_n001 [-1.703]
06-04 r23_gratio_n0.5_0000 [-0.078]
06-03 r23_gratio_00.5_0001 [0.621]
06-02 r23_gratio_n001_n0.5 [-0.541]
05-30 r23_gratio_n002_n001 [-1.571]
05-29 r23_gratio_0000_00.5 [0.317]
05-28 r23_gratio_00.5_0001 [0.803]
05-27 r23_gratio_0000_00.5 [0.489]
05-26 r23_gratio_0000_00.5 [0.083]
05-23 r23_gratio_00.5_0001 [0.58]
05-22 r23_gratio_n002_n001 [-1.54]
05-21 r23_gratio_0001_0002 [1.462]
05-20 r23_gratio_n001_n0.5 [-0.561]
05-19 r23_gratio_n002_n001 [-1.627]
05-16 r23_gratio_n002_n001 [-1.063]
05-15 r23_gratio_n001_n0.5 [-0.894]
05-14 r23_gratio_n001_n0.5 [-0.952]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.101]
07-11 r24_volaratio_2.5_003 [2.981]
07-10 r24_volaratio_001_1.5 [1.348]
07-09 r24_volaratio_001_1.5 [1.204]
07-08 r24_volaratio_2.5_003 [2.603]
07-07 r24_volaratio_001_1.5 [1.076]
07-04 r24_volaratio_0.5_001 [0.838]
07-03 r24_volaratio_1.5_002 [1.615]
07-02 r24_volaratio_1.5_002 [1.535]
07-01 r24_volaratio_002_2.5 [2.481]
06-30 r24_volaratio_002_2.5 [2.128]
06-27 r24_volaratio_002_2.5 [2.137]
06-26 r24_volaratio_005_007 [6.381]
06-25 r24_volaratio_002_2.5 [2.195]
06-24 r24_volaratio_1.5_002 [1.709]
06-23 r24_volaratio_003_004 [3.325]
06-20 r24_volaratio_002_2.5 [2.018]
06-19 r24_volaratio_1.5_002 [1.711]
06-18 r24_volaratio_1.5_002 [1.629]
06-17 r24_volaratio_001_1.5 [1.06]
06-16 r24_volaratio_001_1.5 [1.387]
06-13 r24_volaratio_001_1.5 [1.387]
06-12 r24_volaratio_1.5_002 [1.774]
06-11 r24_volaratio_2.5_003 [2.789]
06-10 r24_volaratio_1.5_002 [1.956]
06-09 r24_volaratio_1.5_002 [1.643]
06-06 r24_volaratio_0.5_001 [0.863]
06-05 r24_volaratio_001_1.5 [1.34]
06-04 r24_volaratio_002_2.5 [2.108]
06-03 r24_volaratio_2.5_003 [2.59]
06-02 r24_volaratio_001_1.5 [1.248]
05-30 r24_volaratio_003_004 [3.763]
05-29 r24_volaratio_001_1.5 [1.271]
05-28 r24_volaratio_002_2.5 [2.398]
05-27 r24_volaratio_001_1.5 [1.22]
05-26 r24_volaratio_1.5_002 [1.824]
05-23 r24_volaratio_001_1.5 [1.496]
05-22 r24_volaratio_1.5_002 [1.917]
05-21 r24_volaratio_2.5_003 [2.85]
05-20 r24_volaratio_002_2.5 [2.451]
05-19 r24_volaratio_005_007 [5.29]
05-16 r24_volaratio_002_2.5 [2.075]
05-15 r24_volaratio_2.5_003 [2.568]
05-14 r24_volaratio_003_004 [3.997]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8708 etc relac 1378 1363 1368 1369 75400 -3 -0.219 -18.31 -0.015
2025-07-11 15:30 8708 etc relac 1382 1342 1349 1372 92300 32 2.388 15.955 0.388
2025-07-10 15:30 8708 etc relac 1353 1335 1350 1340 79600 -1 -0.075 100.504 -0.559
2025-07-09 15:30 8708 etc relac 1345 1329 1338 1341 39700 1 0.075 -41.874 0.413
2025-07-08 15:30 8708 etc relac 1340 1306 1309 1340 68300 34 2.603 -1.014 0.171
2025-07-07 15:30 8708 etc relac 1315 1301 1310 1306 69000 -13 -0.986 17.347 -0.574
2025-07-04 15:30 8708 etc relac 1324 1313 1313 1319 58800 6 0.457 12.428 -0.037
2025-07-03 15:30 8708 etc relac 1321 1300 1316 1313 52300 10 0.767 -42.654 0.104
2025-07-02 15:30 8708 etc relac 1323 1303 1316 1303 91200 -19 -1.437 0.22 -0.213
2025-07-01 15:30 8708 etc relac 1322 1290 1318 1322 91000 5 0.38 -3.602 -0.728
2025-06-30 15:30 8708 etc relac 1344 1316 1320 1317 94400 -2 -0.152 -39.642 0.433
2025-06-27 15:30 8708 etc relac 1338 1310 1313 1319 156400 2 0.152 -22.994 1.278
2025-06-26 15:30 8708 etc relac 1317 1238 1238 1317 203100 67 5.36 114.241 0.807
2025-06-25 15:30 8708 etc relac 1257 1230 1257 1250 94800 20 1.626 74.586 0.032
2025-06-24 15:30 8708 etc relac 1250 1229 1243 1230 54300 2 0.163 -50.411 0.73
2025-06-23 15:30 8708 etc relac 1243 1203 1236 1228 109500 -11 -0.888 -40.811 -0.364
2025-06-20 15:30 8708 etc relac 1264 1239 1245 1239 185000 -7 -0.562 193.651 -0.746
2025-06-19 15:30 8708 etc relac 1248 1227 1242 1246 63000 2 0.161 -15.209 -0.579
2025-06-18 15:30 8708 etc relac 1248 1228 1228 1244 74300 13 1.056 14.66 0.768
2025-06-17 15:30 8708 etc relac 1239 1226 1234 1231 64800 5 0.408 -2.262 0.354
2025-06-16 15:30 8708 etc relac 1243 1226 1227 1226 66300 -1 -0.081 -52.71 0.75
2025-06-13 15:30 8708 etc relac 1243 1226 1240 1227 140200 -18 -1.446 86.436 -0.952
2025-06-12 15:30 8708 etc relac 1262 1240 1256 1245 75200 -10 -0.797 -31.324 1 -0.206
2025-06-11 15:30 8708 etc relac 1290 1255 1290 1255 109500 -24 -1.876 -9.053 2 0.089
2025-06-10 15:30 8708 etc relac 1303 1278 1290 1279 120400 -8 -0.622 13.478 0.03
2025-06-09 15:30 8708 etc relac 1299 1278 1278 1287 106100 11 0.862 86.14 0.581
2025-06-06 15:30 8708 etc relac 1285 1274 1274 1276 57000 -1 -0.078 -55.469 0.467
2025-06-05 15:30 8708 etc relac 1286 1269 1270 1277 128000 -15 -1.161 55.907 1 -1.029
2025-06-04 15:30 8708 etc relac 1308 1281 1283 1292 82100 8 0.623 -24.471 5 0.506
2025-06-03 15:30 8708 etc relac 1307 1274 1297 1284 108700 -5 -0.388 18.668 -0.223
2025-06-02 15:30 8708 etc relac 1298 1282 1288 1289 91600 -6 -0.463 -82.408 -0.867
2025-05-30 15:30 8708 etc relac 1296 1249 1253 1295 520700 22 1.728 495.767 -0.372
2025-05-29 15:30 8708 etc relac 1275 1259 1265 1273 87400 12 0.952 -49.275 1.535
2025-05-28 15:30 8708 etc relac 1281 1251 1255 1261 172300 16 1.285 62.701 2 0.001
2025-05-27 15:30 8708 etc relac 1245 1230 1234 1245 105900 17 1.384 -6.2 0.639
2025-05-26 15:30 8708 etc relac 1228 1206 1206 1228 112900 23 1.909 -13.02 0.599
2025-05-23 15:30 8708 etc relac 1221 1203 1214 1205 129800 -2 -0.166 -12.593 1 0.678
2025-05-22 15:30 8708 etc relac 1223 1200 1215 1207 148500 -27 -2.188 14.938 7 -0.578
2025-05-21 15:30 8708 etc relac 1263 1228 1249 1234 129200 3 0.244 -39.795 -0.217
2025-05-20 15:30 8708 etc relac 1254 1224 1240 1231 214600 -16 -1.283 -11.542 1 0.016
2025-05-19 15:30 8708 etc relac 1254 1191 1209 1247 242600 18 1.465 68.589 -0.075
2025-05-16 15:30 8708 etc relac 1230 1205 1210 1229 143900 6 0.491 6.989 0.054
2025-05-15 15:30 8708 etc relac 1238 1207 1220 1223 134500 -8 -0.65 -41.369 -0.88
2025-05-14 15:30 8708 etc relac 1249 1201 1249 1231 229400 -30 -2.379 33.761 -0.319


relastats
r2_株式市場rdate
0.207 2025-07-14
1.535 2025-07-11
0.316 2025-07-10
0.977 2025-07-09
0.714 2025-07-08
-0.144 2025-07-07
-0.069 2025-07-04
0.167 2025-07-03
-0.811 2025-07-02
-1.144 2025-07-01
0.229 2025-06-30
0.344 2025-06-27
0.78 2025-06-26
-0.238 2025-06-25
0.848 2025-06-24
-0.826 2025-06-23
-1.069 2025-06-20
-0.306 2025-06-19
0.615 2025-06-18
1.518 2025-06-17
1.161 2025-06-16
-1.066 2025-06-13
0.182 2025-06-12
-0.065 2025-06-11
-0.234 2025-06-10
0.304 2025-06-09
-0.432 2025-06-06
-0.505 2025-06-05
0.425 2025-06-04
0.065 2025-06-03
-0.11 2025-06-02
0.436 2025-05-30
0.543 2025-05-29
-0.158 2025-05-28
1.173 2025-05-27
1.181 2025-05-26
-1.824 2025-05-23
1.621 2025-05-22
0.966 2025-05-21
-0.503 2025-05-20
0.369 2025-05-19
-0.027 2025-05-16
-1.294 2025-05-15
0.368 2025-05-14

相関係数8708 (11.21%:11.21%)
(2.15%:2.16%) TOPIX 0.812
(5.88%:5.88%) r2_株式市場 0.666