Home
rdate:2025-07-14
[銘柄コード] 8707
[銘柄名] 岩井コスモホールディングス
[銘柄名en] IwaiCosmo Holdings, Inc.
[銘柄概要] 岩井がコスモを買収し発足。関西最大手。対面主体にネットも展開。米国株に注力。
[URL] https://www.iwaicosmo-hd.jp/
[比較銘柄] 8739(スパークス) 8704(トレイダーズ) 165A(ＳＢＩレオス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 証券、商品先物取引業 r1_7100 16:40 38 0.321 2.575 1.304 0.747 0.699 0.769
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 587億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_株式市場 16:43 44 0.207 -16.089 1.798 0.871 0.686 0.75
r2_外国為替証拠金取引 16:43 17 0.492 0.684 1.011 1.231 1.03 1.016
r2_資産運用 16:43 45 0.326 34.918 1.663 0.382 0.19 0.474
r2_証券 16:43 40 0.195 -28.291 1.007 0.843 0.689 0.744
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_OptOutB [1/224] 17:23 200 1.652 439 5.702 0.767 0.513 0.378
06-06 r22_開示情報U [1/168] 22:08 141 -0.245 59.815 2.794 -0.265 -0.02 0
06-05 r22_開示情報U [3/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-28 r22_OptOutU [1/221] 17:28 182 1.11 247.245 4.343 1.055 0.932 0.519
05-26 r22_開示情報U [4/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.8_001 [0.81]
07-11 r6_pbr_0.8_001 [0.81]
07-10 r6_pbr_0.8_001 [0.8]
07-09 r6_pbr_0.8_001 [0.8]
07-08 r6_pbr_0.6_0.8 [0.78]
07-07 r6_pbr_0.6_0.8 [0.78]
07-04 r6_pbr_0.6_0.8 [0.79]
07-03 r6_pbr_0.6_0.8 [0.78]
07-02 r6_pbr_0.6_0.8 [0.77]
07-01 r6_pbr_0.6_0.8 [0.78]
06-30 r6_pbr_0.6_0.8 [0.78]
06-27 r6_pbr_0.6_0.8 [0.78]
06-26 r6_pbr_0.6_0.8 [0.77]
06-25 r6_pbr_0.6_0.8 [0.76]
06-24 r6_pbr_0.6_0.8 [0.75]
06-23 r6_pbr_0.6_0.8 [0.74]
06-20 r6_pbr_0.6_0.8 [0.74]
06-19 r6_pbr_0.6_0.8 [0.75]
06-18 r6_pbr_0.6_0.8 [0.75]
06-17 r6_pbr_0.6_0.8 [0.75]
06-16 r6_pbr_0.6_0.8 [0.73]
06-13 r6_pbr_0.6_0.8 [0.73]
06-12 r6_pbr_0.6_0.8 [0.74]
06-11 r6_pbr_0.6_0.8 [0.74]
06-10 r6_pbr_0.6_0.8 [0.74]
06-09 r6_pbr_0.6_0.8 [0.75]
06-06 r6_pbr_0.6_0.8 [0.74]
06-05 r6_pbr_0.6_0.8 [0.74]
06-04 r6_pbr_0.6_0.8 [0.74]
06-03 r6_pbr_0.6_0.8 [0.73]
06-02 r6_pbr_0.6_0.8 [0.74]
05-30 r6_pbr_0.6_0.8 [0.74]
05-29 r6_pbr_0.6_0.8 [0.74]
05-28 r6_pbr_0.6_0.8 [0.73]
05-27 r6_pbr_0.6_0.8 [0.73]
05-26 r6_pbr_0.6_0.8 [0.73]
05-23 r6_pbr_0.6_0.8 [0.72]
05-22 r6_pbr_0.6_0.8 [0.72]
05-21 r6_pbr_0.6_0.8 [0.72]
05-20 r6_pbr_0.6_0.8 [0.72]
05-19 r6_pbr_0.6_0.8 [0.73]
05-16 r6_pbr_0.6_0.8 [0.73]
05-15 r6_pbr_0.6_0.8 [0.73]
05-14 r6_pbr_0.6_0.8 [0.73]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0050_0100 [59.14]
07-11 r8_mratio_0050_0100 [59.14]
07-10 r8_mratio_0050_0100 [59.14]
07-09 r8_mratio_0050_0100 [59.14]
07-08 r8_mratio_0010_0020 [17.96]
07-07 r8_mratio_0010_0020 [17.96]
07-04 r8_mratio_0010_0020 [17.96]
07-03 r8_mratio_0010_0020 [17.96]
07-02 r8_mratio_0010_0020 [17.96]
07-01 r8_mratio_0050_0100 [86.92]
06-30 r8_mratio_0050_0100 [86.92]
06-27 r8_mratio_0050_0100 [86.92]
06-26 r8_mratio_0050_0100 [86.92]
06-25 r8_mratio_0050_0100 [86.92]
06-24 r8_mratio_0100_1000 [118]
06-23 r8_mratio_0100_1000 [118]
06-20 r8_mratio_0100_1000 [118]
06-19 r8_mratio_0100_1000 [118]
06-18 r8_mratio_0100_1000 [118]
06-17 r8_mratio_0050_0100 [63.3]
06-16 r8_mratio_0050_0100 [63.3]
06-13 r8_mratio_0050_0100 [63.3]
06-12 r8_mratio_0050_0100 [63.3]
06-11 r8_mratio_0050_0100 [63.3]
06-10 r8_mratio_0050_0100 [63.3]
06-09 r8_mratio_0020_0050 [44.87]
06-06 r8_mratio_0020_0050 [44.87]
06-05 r8_mratio_0020_0050 [44.87]
06-04 r8_mratio_0020_0050 [44.87]
06-03 r8_mratio_0020_0050 [34.27]
06-02 r8_mratio_0020_0050 [34.27]
05-30 r8_mratio_0020_0050 [34.27]
05-29 r8_mratio_0020_0050 [34.27]
05-28 r8_mratio_0020_0050 [34.27]
05-27 r8_mratio_0020_0050 [21.42]
05-26 r8_mratio_0020_0050 [21.42]
05-23 r8_mratio_0020_0050 [21.42]
05-22 r8_mratio_0020_0050 [21.42]
05-21 r8_mratio_0020_0050 [21.42]
05-20 r8_mratio_0020_0050 [26.92]
05-19 r8_mratio_0020_0050 [26.92]
05-16 r8_mratio_0020_0050 [26.92]
05-15 r8_mratio_0020_0050 [26.92]
05-14 r8_mratio_0020_0050 [26.92]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.362]
07-11 r11_rstrength_n001_n0.5 [-0.948]
07-10 r11_rstrength_n0.2_0000 [-0.174]
07-09 r11_rstrength_0000_00.2 [0.045]
07-08 r11_rstrength_0000_00.2 [0.029]
07-07 r11_rstrength_n001_n0.5 [-0.642]
07-04 r11_rstrength_0001_0002 [1.431]
07-03 r11_rstrength_00.7_0001 [0.957]
07-02 r11_rstrength_0001_0002 [1.575]
07-01 r11_rstrength_0000_00.2 [0.171]
06-30 r11_rstrength_n002_n001 [-1.008]
06-27 r11_rstrength_0002_0005 [3.013]
06-26 r11_rstrength_0001_0002 [1.348]
06-25 r11_rstrength_0001_0002 [1.12]
06-24 r11_rstrength_n0.2_0000 [-0.028]
06-23 r11_rstrength_00.7_0001 [0.779]
06-20 r11_rstrength_00.7_0001 [0.829]
06-19 r11_rstrength_n0.2_0000 [-0.062]
06-18 r11_rstrength_00.7_0001 [0.872]
06-17 r11_rstrength_0001_0002 [1.504]
06-16 r11_rstrength_n002_n001 [-1.759]
06-13 r11_rstrength_00.5_00.7 [0.603]
06-12 r11_rstrength_n0.5_n0.2 [-0.362]
06-11 r11_rstrength_n0.2_0000 [-0.085]
06-10 r11_rstrength_n002_n001 [-1.497]
06-09 r11_rstrength_00.2_00.5 [0.234]
06-06 r11_rstrength_0000_00.2 [0.039]
06-05 r11_rstrength_n0.5_n0.2 [-0.396]
06-04 r11_rstrength_00.5_00.7 [0.606]
06-03 r11_rstrength_n002_n001 [-1.285]
06-02 r11_rstrength_0000_00.2 [0.1]
05-30 r11_rstrength_n002_n001 [-1.333]
05-29 r11_rstrength_n0.5_n0.2 [-0.424]
05-28 r11_rstrength_0000_00.2 [0.169]
05-27 r11_rstrength_n002_n001 [-1.624]
05-26 r11_rstrength_n002_n001 [-1.245]
05-23 r11_rstrength_0001_0002 [1.343]
05-22 r11_rstrength_n005_n002 [-2.684]
05-21 r11_rstrength_0001_0002 [1.468]
05-20 r11_rstrength_n001_n0.5 [-0.872]
05-19 r11_rstrength_0000_00.2 [0.051]
05-16 r11_rstrength_n0.5_n0.2 [-0.421]
05-15 r11_rstrength_n001_n0.5 [-0.521]
05-14 r11_rstrength_0001_0002 [1.28]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n4 [na]
06-12 r13_cont_n3 [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n3 [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_05 [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_04 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.043]
07-11 r14_atratio_0001_0002 [1.513]
07-10 r14_atratio_0000_00.5 [0.434]
07-09 r14_atratio_0001_0002 [1.903]
07-08 r14_atratio_00.5_0001 [0.758]
07-07 r14_atratio_n002_n001 [-1.189]
07-04 r14_atratio_0001_0002 [1.566]
07-03 r14_atratio_0000_00.5 [0.314]
07-02 r14_atratio_n0.5_0000 [-0.402]
07-01 r14_atratio_n001_n0.5 [-0.534]
06-30 r14_atratio_n0.5_0000 [-0.266]
06-27 r14_atratio_0001_0002 [1.394]
06-26 r14_atratio_0001_0002 [1.553]
06-25 r14_atratio_00.5_0001 [0.968]
06-24 r14_atratio_0001_0002 [1.64]
06-23 r14_atratio_n0.5_0000 [-0.234]
06-20 r14_atratio_n001_n0.5 [-0.788]
06-19 r14_atratio_n0.5_0000 [-0.416]
06-18 r14_atratio_00.5_0001 [0.651]
06-17 r14_atratio_0001_0002 [1.654]
06-16 r14_atratio_00.5_0001 [0.762]
06-13 r14_atratio_n001_n0.5 [-0.897]
06-12 r14_atratio_n0.5_0000 [-0.094]
06-11 r14_atratio_n0.5_0000 [-0.282]
06-10 r14_atratio_n002_n001 [-1.024]
06-09 r14_atratio_0001_0002 [1.416]
06-06 r14_atratio_00.5_0001 [0.617]
06-05 r14_atratio_n002_n001 [-1.173]
06-04 r14_atratio_00.5_0001 [0.852]
06-03 r14_atratio_n001_n0.5 [-0.565]
06-02 r14_atratio_n0.5_0000 [-0.375]
05-30 r14_atratio_n0.5_0000 [-0.14]
05-29 r14_atratio_00.5_0001 [0.993]
05-28 r14_atratio_0000_00.5 [0.237]
05-27 r14_atratio_00.5_0001 [0.909]
05-26 r14_atratio_0000_00.5 [0.24]
05-23 r14_atratio_0000_00.5 [0.24]
05-22 r14_atratio_n0.5_0000 [-0.287]
05-21 r14_atratio_00.5_0001 [0.627]
05-20 r14_atratio_n001_n0.5 [-0.813]
05-19 r14_atratio_n001_n0.5 [-0.712]
05-16 r14_atratio_0000_00.5 [0.143]
05-15 r14_atratio_n002_n001 [-1.035]
05-14 r14_atratio_0001_0002 [1.094]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-60.228]
07-11 r15_vratio_0050_0075 [71.021]
07-10 r15_vratio_n025_0000 [-20.335]
07-09 r15_vratio_0025_0050 [40.978]
07-08 r15_vratio_0000_0025 [9.612]
07-07 r15_vratio_n025_0000 [-14.669]
07-04 r15_vratio_n025_0000 [-3.058]
07-03 r15_vratio_n025_0000 [-5.628]
07-02 r15_vratio_0000_0025 [13.98]
07-01 r15_vratio_n050_n025 [-38.524]
06-30 r15_vratio_0000_0025 [1.749]
06-27 r15_vratio_0025_0050 [31.351]
06-26 r15_vratio_n050_n025 [-28.64]
06-25 r15_vratio_0050_0075 [67.528]
06-24 r15_vratio_n050_n025 [-49.179]
06-23 r15_vratio_0100_0200 [107.496]
06-20 r15_vratio_n025_0000 [-6.38]
06-19 r15_vratio_n025_0000 [-20.933]
06-18 r15_vratio_n025_0000 [-9.475]
06-17 r15_vratio_0025_0050 [37.304]
06-16 r15_vratio_n025_0000 [-23.04]
06-13 r15_vratio_0100_0200 [173.597]
06-12 r15_vratio_n025_0000 [-20.681]
06-11 r15_vratio_n050_n025 [-36.755]
06-10 r15_vratio_0000_0025 [3.248]
06-09 r15_vratio_n025_0000 [-14.723]
06-06 r15_vratio_n025_0000 [-21.059]
06-05 r15_vratio_0000_0025 [5.718]
06-04 r15_vratio_0100_0200 [121.563]
06-03 r15_vratio_n025_0000 [-12.706]
06-02 r15_vratio_0000_0025 [23.188]
05-30 r15_vratio_n025_0000 [-22.297]
05-29 r15_vratio_n075_n050 [-54.648]
05-28 r15_vratio_0025_0050 [49.238]
05-27 r15_vratio_0050_0075 [61.179]
05-26 r15_vratio_0000_0025 [14.006]
05-23 r15_vratio_n025_0000 [-16.977]
05-22 r15_vratio_n050_n025 [-25.477]
05-21 r15_vratio_n025_0000 [-18.04]
05-20 r15_vratio_0000_0025 [4.142]
05-19 r15_vratio_n025_0000 [-21.85]
05-16 r15_vratio_0000_0025 [14.116]
05-15 r15_vratio_n025_0000 [-17.519]
05-14 r15_vratio_0000_0025 [10.99]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.417]
07-11 r16_ma5_dratio_000_005 [2.381]
07-10 r16_ma5_dratio_000_005 [1.545]
07-09 r16_ma5_dratio_000_005 [1.804]
07-08 r16_ma5_dratio_000_005 [0.57]
07-07 r16_ma5_dratio_000_005 [0.018]
07-04 r16_ma5_dratio_000_005 [1.168]
07-03 r16_ma5_dratio_n05_000 [-0.259]
07-02 r16_ma5_dratio_n05_000 [-0.474]
07-01 r16_ma5_dratio_000_005 [0.269]
06-30 r16_ma5_dratio_000_005 [1.425]
06-27 r16_ma5_dratio_000_005 [2.762]
06-26 r16_ma5_dratio_000_005 [2.432]
06-25 r16_ma5_dratio_000_005 [1.502]
06-24 r16_ma5_dratio_000_005 [0.762]
06-23 r16_ma5_dratio_n05_000 [-0.698]
06-20 r16_ma5_dratio_n05_000 [-0.298]
06-19 r16_ma5_dratio_000_005 [0.861]
06-18 r16_ma5_dratio_000_005 [1.634]
06-17 r16_ma5_dratio_000_005 [1.395]
06-16 r16_ma5_dratio_n05_000 [-0.028]
06-13 r16_ma5_dratio_n05_000 [-1.093]
06-12 r16_ma5_dratio_n05_000 [-0.376]
06-11 r16_ma5_dratio_n05_000 [-0.16]
06-10 r16_ma5_dratio_000_005 [0.028]
06-09 r16_ma5_dratio_000_005 [1.196]
06-06 r16_ma5_dratio_000_005 [0.009]
06-05 r16_ma5_dratio_n05_000 [-0.735]
06-04 r16_ma5_dratio_000_005 [0.16]
06-03 r16_ma5_dratio_n05_000 [-0.537]
06-02 r16_ma5_dratio_000_005 [0.057]
05-30 r16_ma5_dratio_000_005 [0.756]
05-29 r16_ma5_dratio_000_005 [1.348]
05-28 r16_ma5_dratio_000_005 [0.878]
05-27 r16_ma5_dratio_000_005 [0.909]
05-26 r16_ma5_dratio_000_005 [0.346]
05-23 r16_ma5_dratio_000_005 [0.106]
05-22 r16_ma5_dratio_n05_000 [-0.326]
05-21 r16_ma5_dratio_n05_000 [-0.249]
05-20 r16_ma5_dratio_n05_000 [-1.229]
05-19 r16_ma5_dratio_n05_000 [-0.684]
05-16 r16_ma5_dratio_n05_000 [-0.019]
05-15 r16_ma5_dratio_000_005 [0.229]
05-14 r16_ma5_dratio_000_005 [1.899]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.011]
07-11 r17_ma10_dratio_000_005 [3.5]
07-10 r17_ma10_dratio_000_005 [2.377]
07-09 r17_ma10_dratio_000_005 [2.337]
07-08 r17_ma10_dratio_000_005 [0.933]
07-07 r17_ma10_dratio_000_005 [0.583]
07-04 r17_ma10_dratio_000_005 [2.294]
07-03 r17_ma10_dratio_000_005 [1.315]
07-02 r17_ma10_dratio_000_005 [1.36]
07-01 r17_ma10_dratio_000_005 [2.062]
06-30 r17_ma10_dratio_000_005 [3.014]
06-27 r17_ma10_dratio_000_005 [3.922]
06-26 r17_ma10_dratio_000_005 [3.231]
06-25 r17_ma10_dratio_000_005 [2.15]
06-24 r17_ma10_dratio_000_005 [1.497]
06-23 r17_ma10_dratio_000_005 [0.056]
06-20 r17_ma10_dratio_000_005 [0.22]
06-19 r17_ma10_dratio_000_005 [1.111]
06-18 r17_ma10_dratio_000_005 [1.772]
06-17 r17_ma10_dratio_000_005 [1.276]
06-16 r17_ma10_dratio_n05_000 [-0.193]
06-13 r17_ma10_dratio_n05_000 [-0.99]
06-12 r17_ma10_dratio_n05_000 [-0.249]
06-11 r17_ma10_dratio_n05_000 [-0.235]
06-10 r17_ma10_dratio_000_005 [0.075]
06-09 r17_ma10_dratio_000_005 [1.191]
06-06 r17_ma10_dratio_000_005 [0.052]
06-05 r17_ma10_dratio_n05_000 [-0.407]
06-04 r17_ma10_dratio_000_005 [0.895]
06-03 r17_ma10_dratio_000_005 [0.251]
06-02 r17_ma10_dratio_000_005 [1.008]
05-30 r17_ma10_dratio_000_005 [1.552]
05-29 r17_ma10_dratio_000_005 [1.826]
05-28 r17_ma10_dratio_000_005 [0.984]
05-27 r17_ma10_dratio_000_005 [0.697]
05-26 r17_ma10_dratio_n05_000 [-0.172]
05-23 r17_ma10_dratio_n05_000 [-0.434]
05-22 r17_ma10_dratio_n05_000 [-0.573]
05-21 r17_ma10_dratio_n05_000 [-0.086]
05-20 r17_ma10_dratio_n05_000 [-0.528]
05-19 r17_ma10_dratio_000_005 [0.408]
05-16 r17_ma10_dratio_000_005 [1.279]
05-15 r17_ma10_dratio_000_005 [1.198]
05-14 r17_ma10_dratio_000_005 [2.237]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.297]
07-11 r18_ma25_dratio_005_007 [6.725]
07-10 r18_ma25_dratio_005_007 [5.574]
07-09 r18_ma25_dratio_005_007 [5.516]
07-08 r18_ma25_dratio_000_005 [3.874]
07-07 r18_ma25_dratio_000_005 [3.372]
07-04 r18_ma25_dratio_000_005 [4.844]
07-03 r18_ma25_dratio_000_005 [3.489]
07-02 r18_ma25_dratio_000_005 [3.355]
07-01 r18_ma25_dratio_000_005 [3.99]
06-30 r18_ma25_dratio_000_005 [4.796]
06-27 r18_ma25_dratio_005_007 [5.386]
06-26 r18_ma25_dratio_000_005 [4.266]
06-25 r18_ma25_dratio_000_005 [2.948]
06-24 r18_ma25_dratio_000_005 [2.159]
06-23 r18_ma25_dratio_000_005 [0.691]
06-20 r18_ma25_dratio_000_005 [1.009]
06-19 r18_ma25_dratio_000_005 [1.875]
06-18 r18_ma25_dratio_000_005 [2.403]
06-17 r18_ma25_dratio_000_005 [1.818]
06-16 r18_ma25_dratio_000_005 [0.254]
06-13 r18_ma25_dratio_n05_000 [-0.466]
06-12 r18_ma25_dratio_000_005 [0.501]
06-11 r18_ma25_dratio_000_005 [0.749]
06-10 r18_ma25_dratio_000_005 [1.172]
06-09 r18_ma25_dratio_000_005 [2.37]
06-06 r18_ma25_dratio_000_005 [1.113]
06-05 r18_ma25_dratio_000_005 [0.542]
06-04 r18_ma25_dratio_000_005 [1.734]
06-03 r18_ma25_dratio_000_005 [1.083]
06-02 r18_ma25_dratio_000_005 [1.324]
05-30 r18_ma25_dratio_000_005 [1.367]
05-29 r18_ma25_dratio_000_005 [1.274]
05-28 r18_ma25_dratio_000_005 [0.127]
05-27 r18_ma25_dratio_n05_000 [-0.255]
05-26 r18_ma25_dratio_n05_000 [-1.221]
05-23 r18_ma25_dratio_n05_000 [-1.511]
05-22 r18_ma25_dratio_n05_000 [-1.871]
05-21 r18_ma25_dratio_n05_000 [-1.703]
05-20 r18_ma25_dratio_n05_000 [-2.389]
05-19 r18_ma25_dratio_n05_000 [-1.748]
05-16 r18_ma25_dratio_n05_000 [-0.823]
05-15 r18_ma25_dratio_n05_000 [-0.873]
05-14 r18_ma25_dratio_000_005 [0.638]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.98]
07-11 r19_ma50_dratio_007_010 [9.318]
07-10 r19_ma50_dratio_007_010 [7.945]
07-09 r19_ma50_dratio_007_010 [7.685]
07-08 r19_ma50_dratio_005_007 [5.952]
07-07 r19_ma50_dratio_005_007 [5.13]
07-04 r19_ma50_dratio_005_007 [6.339]
07-03 r19_ma50_dratio_000_005 [4.714]
07-02 r19_ma50_dratio_000_005 [4.405]
07-01 r19_ma50_dratio_000_005 [4.862]
06-30 r19_ma50_dratio_005_007 [5.515]
06-27 r19_ma50_dratio_005_007 [5.924]
06-26 r19_ma50_dratio_000_005 [4.568]
06-25 r19_ma50_dratio_000_005 [3.048]
06-24 r19_ma50_dratio_000_005 [2.121]
06-23 r19_ma50_dratio_000_005 [0.481]
06-20 r19_ma50_dratio_000_005 [0.87]
06-19 r19_ma50_dratio_000_005 [1.75]
06-18 r19_ma50_dratio_000_005 [2.468]
06-17 r19_ma50_dratio_000_005 [1.872]
06-16 r19_ma50_dratio_000_005 [0.11]
06-13 r19_ma50_dratio_n05_000 [-0.912]
06-12 r19_ma50_dratio_n05_000 [-0.326]
06-11 r19_ma50_dratio_n05_000 [-0.5]
06-10 r19_ma50_dratio_n05_000 [-0.568]
06-09 r19_ma50_dratio_000_005 [0.045]
06-06 r19_ma50_dratio_n05_000 [-1.723]
06-05 r19_ma50_dratio_n05_000 [-2.707]
06-04 r19_ma50_dratio_n05_000 [-1.963]
06-03 r19_ma50_dratio_n05_000 [-3.13]
06-02 r19_ma50_dratio_n05_000 [-2.925]
05-30 r19_ma50_dratio_n05_000 [-2.869]
05-29 r19_ma50_dratio_n05_000 [-3.02]
05-28 r19_ma50_dratio_n05_000 [-4.223]
05-27 r19_ma50_dratio_n05_000 [-4.724]
05-26 r19_ma50_dratio_n07_n05 [-5.857]
05-23 r19_ma50_dratio_n07_n05 [-6.345]
05-22 r19_ma50_dratio_n07_n05 [-6.862]
05-21 r19_ma50_dratio_n07_n05 [-6.916]
05-20 r19_ma50_dratio_n10_n07 [-7.853]
05-19 r19_ma50_dratio_n10_n07 [-7.45]
05-16 r19_ma50_dratio_n10_n07 [-7.121]
05-15 r19_ma50_dratio_n10_n07 [-7.595]
05-14 r19_ma50_dratio_n07_n05 [-6.942]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.256]
07-11 r20_ma75_dratio_007_010 [8.164]
07-10 r20_ma75_dratio_005_007 [6.425]
07-09 r20_ma75_dratio_005_007 [5.805]
07-08 r20_ma75_dratio_000_005 [3.697]
07-07 r20_ma75_dratio_000_005 [2.766]
07-04 r20_ma75_dratio_000_005 [3.857]
07-03 r20_ma75_dratio_000_005 [2.137]
07-02 r20_ma75_dratio_000_005 [1.701]
07-01 r20_ma75_dratio_000_005 [1.985]
06-30 r20_ma75_dratio_000_005 [2.409]
06-27 r20_ma75_dratio_000_005 [2.587]
06-26 r20_ma75_dratio_000_005 [1.066]
06-25 r20_ma75_dratio_n05_000 [-0.626]
06-24 r20_ma75_dratio_n05_000 [-1.776]
06-23 r20_ma75_dratio_n05_000 [-3.555]
06-20 r20_ma75_dratio_n05_000 [-3.541]
06-19 r20_ma75_dratio_n05_000 [-2.999]
06-18 r20_ma75_dratio_n05_000 [-2.788]
06-17 r20_ma75_dratio_n05_000 [-3.611]
06-16 r20_ma75_dratio_n07_n05 [-5.363]
06-13 r20_ma75_dratio_n07_n05 [-6.281]
06-12 r20_ma75_dratio_n07_n05 [-5.655]
06-11 r20_ma75_dratio_n07_n05 [-5.798]
06-10 r20_ma75_dratio_n07_n05 [-5.785]
06-09 r20_ma75_dratio_n07_n05 [-5.083]
06-06 r20_ma75_dratio_n07_n05 [-6.629]
06-05 r20_ma75_dratio_n10_n07 [-7.412]
06-04 r20_ma75_dratio_n07_n05 [-6.529]
06-03 r20_ma75_dratio_n10_n07 [-7.498]
06-02 r20_ma75_dratio_n10_n07 [-7.158]
05-30 r20_ma75_dratio_n07_n05 [-6.985]
05-29 r20_ma75_dratio_n10_n07 [-7.043]
05-28 r20_ma75_dratio_n10_n07 [-8.141]
05-27 r20_ma75_dratio_n10_n07 [-8.541]
05-26 r20_ma75_dratio_n10_n07 [-9.544]
05-23 r20_ma75_dratio_n10_n07 [-9.968]
05-22 r20_ma75_dratio_n15_n10 [-10.401]
05-21 r20_ma75_dratio_n15_n10 [-10.358]
05-20 r20_ma75_dratio_n15_n10 [-11.092]
05-19 r20_ma75_dratio_n15_n10 [-10.594]
05-16 r20_ma75_dratio_n15_n10 [-10.021]
05-15 r20_ma75_dratio_n15_n10 [-10.21]
05-14 r20_ma75_dratio_n10_n07 [-9.346]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.235]
07-11 r21_mrstrength_0001_0002 [1.706]
07-10 r21_mrstrength_00.7_0001 [0.873]
07-09 r21_mrstrength_0001_0002 [1.569]
07-08 r21_mrstrength_00.5_00.7 [0.503]
07-07 r21_mrstrength_n001_n0.5 [-0.628]
07-04 r21_mrstrength_0001_0002 [1.503]
07-03 r21_mrstrength_00.2_00.5 [0.255]
07-02 r21_mrstrength_0000_00.2 [0.158]
07-01 r21_mrstrength_00.7_0001 [0.704]
06-30 r21_mrstrength_n002_n001 [-1.104]
06-27 r21_mrstrength_n0.2_0000 [-0.036]
06-26 r21_mrstrength_n0.2_0000 [-0.097]
06-25 r21_mrstrength_00.5_00.7 [0.577]
06-24 r21_mrstrength_00.5_00.7 [0.502]
06-23 r21_mrstrength_n0.2_0000 [-0.106]
06-20 r21_mrstrength_n001_n0.5 [-0.567]
06-19 r21_mrstrength_00.5_00.7 [0.604]
06-18 r21_mrstrength_n0.5_n0.2 [-0.253]
06-17 r21_mrstrength_0001_0002 [1.066]
06-16 r21_mrstrength_n0.5_n0.2 [-0.499]
06-13 r21_mrstrength_n0.2_0000 [-0.009]
06-12 r21_mrstrength_00.5_00.7 [0.552]
06-11 r21_mrstrength_n001_n0.5 [-0.831]
06-10 r21_mrstrength_n002_n001 [-1.347]
06-09 r21_mrstrength_00.2_00.5 [0.497]
06-06 r21_mrstrength_0000_00.2 [0.119]
06-05 r21_mrstrength_n001_n0.5 [-0.662]
06-04 r21_mrstrength_0000_00.2 [0.049]
06-03 r21_mrstrength_n001_n0.5 [-0.501]
06-02 r21_mrstrength_00.7_0001 [0.927]
05-30 r21_mrstrength_0001_0002 [1.077]
05-29 r21_mrstrength_n001_n0.5 [-0.891]
05-28 r21_mrstrength_00.2_00.5 [0.242]
05-27 r21_mrstrength_00.2_00.5 [0.396]
05-26 r21_mrstrength_n001_n0.5 [-0.759]
05-23 r21_mrstrength_n0.5_n0.2 [-0.232]
05-22 r21_mrstrength_00.5_00.7 [0.552]
05-21 r21_mrstrength_0001_0002 [1.241]
05-20 r21_mrstrength_n001_n0.5 [-0.895]
05-19 r21_mrstrength_n0.2_0000 [-0.036]
05-16 r21_mrstrength_0000_00.2 [0.148]
05-15 r21_mrstrength_n0.2_0000 [-0.058]
05-14 r21_mrstrength_0001_0002 [1.238]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.738]
07-09 r23_gratio_0000_00.5 [0.221]
07-08 r23_gratio_n0.5_0000 [-0.134]
07-07 r23_gratio_n0.5_0000 [-0.132]
07-04 r23_gratio_00.5_0001 [0.671]
07-03 r23_gratio_0000_00.5 [0.449]
07-02 r23_gratio_n002_n001 [-1.565]
07-01 r23_gratio_0000_00.5 [0.089]
06-30 r23_gratio_0000_00.5 [0.222]
06-27 r23_gratio_00.5_0001 [0.674]
06-26 r23_gratio_0000_00.5 [0.365]
06-25 r23_gratio_0000_00.5 [0.092]
06-24 r23_gratio_00.5_0001 [0.75]
06-23 r23_gratio_n001_n0.5 [-0.888]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n001_n0.5 [-0.647]
06-18 r23_gratio_n0.5_0000 [-0.046]
06-17 r23_gratio_0000_00.5 [0.378]
06-16 r23_gratio_00.5_0001 [0.571]
06-13 r23_gratio_n001_n0.5 [-0.519]
06-12 r23_gratio_n0.5_0000 [-0.047]
06-11 r23_gratio_0000_00.5 [0.329]
06-10 r23_gratio_0000_00.5 [0.326]
06-09 r23_gratio_0000_00.5 [0.472]
06-06 r23_gratio_0000_00.5 [0.095]
06-05 r23_gratio_n002_n001 [-1.079]
06-04 r23_gratio_n0.5_0000 [-0.189]
06-03 r23_gratio_n0.5_0000 [-0.188]
06-02 r23_gratio_n0.5_0000 [-0.422]
05-30 r23_gratio_n002_n001 [-1.264]
05-29 r23_gratio_0000_00.5 [0.284]
05-28 r23_gratio_0001_0002 [1.374]
05-27 r23_gratio_0000_00.5 [0.335]
05-26 r23_gratio_n0.5_0000 [-0.288]
05-23 r23_gratio_0000_00.5 [0.096]
05-22 r23_gratio_n002_n001 [-1.246]
05-21 r23_gratio_0000_00.5 [0.048]
05-20 r23_gratio_0000_00.5 [0.191]
05-19 r23_gratio_n001_n0.5 [-0.807]
05-16 r23_gratio_n001_n0.5 [-0.571]
05-15 r23_gratio_n002_n001 [-1.082]
05-14 r23_gratio_n0.5_0000 [-0.143]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.03]
07-11 r24_volaratio_002_2.5 [2.032]
07-10 r24_volaratio_0.5_001 [0.781]
07-09 r24_volaratio_002_2.5 [2.26]
07-08 r24_volaratio_001_1.5 [1.388]
07-07 r24_volaratio_001_1.5 [1.386]
07-04 r24_volaratio_001_1.5 [1.473]
07-03 r24_volaratio_001_1.5 [1.262]
07-02 r24_volaratio_1.5_002 [1.726]
07-01 r24_volaratio_1.5_002 [1.622]
06-30 r24_volaratio_1.5_002 [1.647]
06-27 r24_volaratio_001_1.5 [1.431]
06-26 r24_volaratio_1.5_002 [1.826]
06-25 r24_volaratio_002_2.5 [2.042]
06-24 r24_volaratio_001_1.5 [1.07]
06-23 r24_volaratio_1.5_002 [1.568]
06-20 r24_volaratio_001_1.5 [1.449]
06-19 r24_volaratio_001_1.5 [1.024]
06-18 r24_volaratio_001_1.5 [1.488]
06-17 r24_volaratio_1.5_002 [1.932]
06-16 r24_volaratio_001_1.5 [1]
06-13 r24_volaratio_001_1.5 [1.098]
06-12 r24_volaratio_0.5_001 [0.664]
06-11 r24_volaratio_001_1.5 [1.137]
06-10 r24_volaratio_002_2.5 [2.023]
06-09 r24_volaratio_001_1.5 [1.221]
06-06 r24_volaratio_0.5_001 [0.712]
06-05 r24_volaratio_001_1.5 [1.427]
06-04 r24_volaratio_001_1.5 [1.233]
06-03 r24_volaratio_0.5_001 [0.855]
06-02 r24_volaratio_0.5_001 [0.95]
05-30 r24_volaratio_1.5_002 [1.521]
05-29 r24_volaratio_001_1.5 [1.226]
05-28 r24_volaratio_001_1.5 [1.182]
05-27 r24_volaratio_0.5_001 [0.764]
05-26 r24_volaratio_0.5_001 [0.865]
05-23 r24_volaratio_0.5_001 [0.912]
05-22 r24_volaratio_1.5_002 [1.607]
05-21 r24_volaratio_001_1.5 [1.301]
05-20 r24_volaratio_002_2.5 [2.174]
05-19 r24_volaratio_001_1.5 [1.248]
05-16 r24_volaratio_1.5_002 [1.681]
05-15 r24_volaratio_001_1.5 [1.291]
05-14 r24_volaratio_002_2.5 [2.209]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8707 etc relac 2355 2331 2348 2347 45300 -1 -0.043 -60.228 -0.015
2025-07-11 15:30 8707 etc relac 2360 2313 2313 2348 113900 35 1.513 71.021 0.388
2025-07-10 15:30 8707 etc relac 2323 2305 2320 2313 66600 10 0.434 -20.335 -0.559
2025-07-09 15:30 8707 etc relac 2308 2257 2265 2303 83600 43 1.903 40.978 0.413
2025-07-08 15:30 8707 etc relac 2265 2234 2240 2260 59300 17 0.758 9.612 0.171
2025-07-07 15:30 8707 etc relac 2267 2236 2267 2243 54100 -27 -1.189 -14.669 -0.574
2025-07-04 15:30 8707 etc relac 2274 2241 2250 2270 63400 35 1.566 -3.058 -0.037
2025-07-03 15:30 8707 etc relac 2246 2218 2238 2235 65400 7 0.314 -5.628 0.104
2025-07-02 15:30 8707 etc relac 2240 2202 2202 2228 69300 -9 -0.402 13.98 -0.213
2025-07-01 15:30 8707 etc relac 2255 2219 2251 2237 60800 -12 -0.534 -38.524 -0.728
2025-06-30 15:30 8707 etc relac 2284 2247 2260 2249 98900 -6 -0.266 1.749 0.433
2025-06-27 15:30 8707 etc relac 2268 2236 2239 2255 97200 31 1.394 31.351 1.278
2025-06-26 15:30 8707 etc relac 2230 2190 2198 2224 74000 34 1.553 -28.64 0.807
2025-06-25 15:30 8707 etc relac 2199 2155 2171 2190 103700 21 0.968 67.528 0.032
2025-06-24 15:30 8707 etc relac 2173 2150 2150 2169 61900 35 1.64 -49.179 0.73
2025-06-23 15:30 8707 etc relac 2138 2105 2120 2134 121800 -5 -0.234 107.496 -0.364
2025-06-20 15:30 8707 etc relac 2170 2139 2156 2139 58700 -17 -0.788 -6.38 -0.746
2025-06-19 15:30 8707 etc relac 2170 2148 2151 2156 62700 -9 -0.416 -20.933 -0.579
2025-06-18 15:30 8707 etc relac 2182 2150 2150 2165 79300 14 0.651 -9.475 0.768
2025-06-17 15:30 8707 etc relac 2163 2122 2124 2151 87600 35 1.654 37.304 0.354
2025-06-16 15:30 8707 etc relac 2122 2101 2112 2116 63800 16 0.762 -23.04 0.75
2025-06-13 15:30 8707 etc relac 2117 2094 2108 2100 82900 -19 -0.897 173.597 -0.952
2025-06-12 15:30 8707 etc relac 2124 2110 2120 2119 30300 -2 -0.094 -20.681 -0.206
2025-06-11 15:30 8707 etc relac 2134 2110 2134 2121 38200 -6 -0.282 -36.755 0.089
2025-06-10 15:30 8707 etc relac 2169 2126 2156 2127 60400 -22 -1.024 3.248 0.03
2025-06-09 15:30 8707 etc relac 2155 2129 2129 2149 58500 30 1.416 -14.723 1 0.581
2025-06-06 15:30 8707 etc relac 2123 2108 2108 2119 68600 13 0.617 -21.059 0.467
2025-06-05 15:30 8707 etc relac 2133 2103 2108 2106 86900 -25 -1.173 5.718 4 -1.029
2025-06-04 15:30 8707 etc relac 2135 2109 2109 2131 82200 18 0.852 121.563 0.506
2025-06-03 15:30 8707 etc relac 2123 2105 2121 2113 37100 -12 -0.565 -12.706 -0.223
2025-06-02 15:30 8707 etc relac 2125 2105 2124 2125 42500 -8 -0.375 23.188 -0.867
2025-05-30 15:30 8707 etc relac 2136 2104 2109 2133 34500 -3 -0.14 -22.297 1 -0.372
2025-05-29 15:30 8707 etc relac 2146 2120 2121 2136 44400 21 0.993 -54.648 1.535
2025-05-28 15:30 8707 etc relac 2140 2115 2139 2115 97900 5 0.237 49.238 1 0.001
2025-05-27 15:30 8707 etc relac 2110 2094 2098 2110 65600 19 0.909 61.179 0.639
2025-05-26 15:30 8707 etc relac 2098 2080 2080 2091 40700 5 0.24 14.006 0.599
2025-05-23 15:30 8707 etc relac 2102 2083 2083 2086 35700 5 0.24 -16.977 4 0.678
2025-05-22 15:30 8707 etc relac 2086 2053 2061 2081 43000 -6 -0.287 -25.477 -0.578
2025-05-21 15:30 8707 etc relac 2102 2075 2075 2087 57700 13 0.627 -18.04 -0.217
2025-05-20 15:30 8707 etc relac 2115 2070 2095 2074 70400 -17 -0.813 4.142 0.016
2025-05-19 15:30 8707 etc relac 2109 2083 2089 2091 67600 -15 -0.712 -21.85 -0.075
2025-05-16 15:30 8707 etc relac 2117 2082 2091 2106 86500 3 0.143 14.116 0.054
2025-05-15 15:30 8707 etc relac 2118 2091 2102 2103 75800 -22 -1.035 -17.519 -0.88
2025-05-14 15:30 8707 etc relac 2128 2082 2099 2125 91900 23 1.094 10.99 -0.319


relastats
r2_株式市場rdate
0.207 2025-07-14
1.535 2025-07-11
0.316 2025-07-10
0.977 2025-07-09
0.714 2025-07-08
-0.144 2025-07-07
-0.069 2025-07-04
0.167 2025-07-03
-0.811 2025-07-02
-1.144 2025-07-01
0.229 2025-06-30
0.344 2025-06-27
0.78 2025-06-26
-0.238 2025-06-25
0.848 2025-06-24
-0.826 2025-06-23
-1.069 2025-06-20
-0.306 2025-06-19
0.615 2025-06-18
1.518 2025-06-17
1.161 2025-06-16
-1.066 2025-06-13
0.182 2025-06-12
-0.065 2025-06-11
-0.234 2025-06-10
0.304 2025-06-09
-0.432 2025-06-06
-0.505 2025-06-05
0.425 2025-06-04
0.065 2025-06-03
-0.11 2025-06-02
0.436 2025-05-30
0.543 2025-05-29
-0.158 2025-05-28
1.173 2025-05-27
1.181 2025-05-26
-1.824 2025-05-23
1.621 2025-05-22
0.966 2025-05-21
-0.503 2025-05-20
0.369 2025-05-19
-0.027 2025-05-16
-1.294 2025-05-15
0.368 2025-05-14

相関係数8707 (10.45%:10.45%)
(2.15%:2.16%) TOPIX 0.84
(5.88%:5.88%) r2_株式市場 0.73