Home
rdate:2025-07-14
[銘柄コード] 8705
[銘柄名] 日産証券グループ
[銘柄名en] Nissan Securities Group Co., Ltd.
[銘柄概要] 日産証券、岡藤が統合。商品先物大手。為替・金融商品の証拠金取引に注力。
[URL] https://www.nissansec-g.co.jp/
[比較銘柄] 8747(豊トラスティ) 8742(小林洋行) 7162(アストマクス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 証券、商品先物取引業 r1_7100 16:40 38 0.321 2.575 1.304 0.747 0.699 0.769
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 91.3億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_商品先物取引 16:50 6 0.443 74.712 0.389 0.143 0.112 0.246
r2_資産運用 16:43 45 0.326 34.918 1.663 0.382 0.19 0.474
r2_金 16:40 13 -0.908 7.783 3.124 0.433 0.214 0.783
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_開示情報U [1/363] 17:24 245 0.59 321.386 4.038 0.526 0.497 0.205
06-02 r22_開示情報P [1/121] 17:23 117 0.526 190.297 3.39 0.616 0.599 0.479
05-28 r22_５％N [1/20] 17:28 17 -0.677 89.503 3.408 -0.257 -0.073 0.165
05-28 r22_開示情報U [1/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-28 r22_OptOutU [1/221] 17:28 182 1.11 247.245 4.343 1.055 0.932 0.519
05-27 r22_テクU [1/118] 17:26 97 0.886 229.632 4.212 1.705 1.443 1.011
05-26 r22_OptOutU [1/378] 17:30 310 0.882 60.583 3.984 0.647 0.485 0.214
05-22 r22_開示情報U [1/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.6_0.8 [0.7]
07-11 r6_pbr_0.6_0.8 [0.7]
07-10 r6_pbr_0.6_0.8 [0.7]
07-09 r6_pbr_0.6_0.8 [0.69]
07-08 r6_pbr_0.6_0.8 [0.69]
07-07 r6_pbr_0.6_0.8 [0.69]
07-04 r6_pbr_0.6_0.8 [0.69]
07-03 r6_pbr_0.6_0.8 [0.69]
07-02 r6_pbr_0.6_0.8 [0.69]
07-01 r6_pbr_0.6_0.8 [0.7]
06-30 r6_pbr_0.6_0.8 [0.7]
06-27 r6_pbr_0.6_0.8 [0.7]
06-26 r6_pbr_0.6_0.8 [0.7]
06-25 r6_pbr_0.6_0.8 [0.7]
06-24 r6_pbr_0.6_0.8 [0.7]
06-23 r6_pbr_0.6_0.8 [0.69]
06-20 r6_pbr_0.6_0.8 [0.7]
06-19 r6_pbr_0.6_0.8 [0.7]
06-18 r6_pbr_0.6_0.8 [0.7]
06-17 r6_pbr_0.6_0.8 [0.7]
06-16 r6_pbr_0.6_0.8 [0.69]
06-13 r6_pbr_0.6_0.8 [0.7]
06-12 r6_pbr_0.6_0.8 [0.7]
06-11 r6_pbr_0.6_0.8 [0.7]
06-10 r6_pbr_0.6_0.8 [0.69]
06-09 r6_pbr_0.6_0.8 [0.7]
06-06 r6_pbr_0.6_0.8 [0.69]
06-05 r6_pbr_0.6_0.8 [0.69]
06-04 r6_pbr_0.6_0.8 [0.69]
06-03 r6_pbr_0.6_0.8 [0.7]
06-02 r6_pbr_0.6_0.8 [0.71]
05-30 r6_pbr_0.6_0.8 [0.71]
05-29 r6_pbr_0.6_0.8 [0.71]
05-28 r6_pbr_0.6_0.8 [0.72]
05-27 r6_pbr_0.6_0.8 [0.72]
05-26 r6_pbr_0.6_0.8 [0.72]
05-23 r6_pbr_0.6_0.8 [0.73]
05-22 r6_pbr_0.6_0.8 [0.74]
05-21 r6_pbr_0.6_0.8 [0.74]
05-20 r6_pbr_0.6_0.8 [0.74]
05-19 r6_pbr_0.6_0.8 [0.74]
05-16 r6_pbr_0.6_0.8 [0.74]
05-15 r6_pbr_0.6_0.8 [0.74]
05-14 r6_pbr_0.6_0.8 [0.74]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0020_0050 [32.23]
07-11 r8_mratio_0020_0050 [32.23]
07-10 r8_mratio_0020_0050 [32.23]
07-09 r8_mratio_0020_0050 [32.23]
07-08 r8_mratio_0020_0050 [28.38]
07-07 r8_mratio_0020_0050 [28.38]
07-04 r8_mratio_0020_0050 [28.38]
07-03 r8_mratio_0020_0050 [28.38]
07-02 r8_mratio_0020_0050 [28.38]
07-01 r8_mratio_0020_0050 [24.54]
06-30 r8_mratio_0020_0050 [24.54]
06-27 r8_mratio_0020_0050 [24.54]
06-26 r8_mratio_0020_0050 [24.54]
06-25 r8_mratio_0020_0050 [24.54]
06-24 r8_mratio_0020_0050 [21.12]
06-23 r8_mratio_0020_0050 [21.12]
06-20 r8_mratio_0020_0050 [21.12]
06-19 r8_mratio_0020_0050 [21.12]
06-18 r8_mratio_0020_0050 [21.12]
06-17 r8_mratio_0010_0020 [15.7]
06-16 r8_mratio_0010_0020 [15.7]
06-13 r8_mratio_0010_0020 [15.7]
06-12 r8_mratio_0010_0020 [15.7]
06-11 r8_mratio_0010_0020 [15.7]
06-10 r8_mratio_0010_0020 [15.7]
06-09 r8_mratio_0020_0050 [32.21]
06-06 r8_mratio_0020_0050 [32.21]
06-05 r8_mratio_0020_0050 [32.21]
06-04 r8_mratio_0020_0050 [32.21]
06-03 r8_mratio_0020_0050 [35.58]
06-02 r8_mratio_0020_0050 [35.58]
05-30 r8_mratio_0020_0050 [35.58]
05-29 r8_mratio_0020_0050 [35.58]
05-28 r8_mratio_0020_0050 [35.58]
05-27 r8_mratio_0020_0050 [20.06]
05-26 r8_mratio_0020_0050 [20.06]
05-23 r8_mratio_0020_0050 [20.06]
05-22 r8_mratio_0020_0050 [20.06]
05-21 r8_mratio_0020_0050 [20.06]
05-20 r8_mratio_0010_0020 [10.94]
05-19 r8_mratio_0010_0020 [10.94]
05-16 r8_mratio_0010_0020 [10.94]
05-15 r8_mratio_0010_0020 [10.94]
05-14 r8_mratio_0010_0020 [10.94]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.326]
07-11 r11_rstrength_0001_0002 [1.332]
07-10 r11_rstrength_00.2_00.5 [0.487]
07-09 r11_rstrength_n001_n0.5 [-0.893]
07-08 r11_rstrength_n0.5_n0.2 [-0.343]
07-07 r11_rstrength_00.5_00.7 [0.515]
07-04 r11_rstrength_0000_00.2 [0.1]
07-03 r11_rstrength_n0.5_n0.2 [-0.26]
07-02 r11_rstrength_n0.5_n0.2 [-0.283]
07-01 r11_rstrength_n001_n0.5 [-0.61]
06-30 r11_rstrength_n0.5_n0.2 [-0.395]
06-27 r11_rstrength_n0.2_0000 [-0.025]
06-26 r11_rstrength_n0.2_0000 [-0.131]
06-25 r11_rstrength_n001_n0.5 [-0.859]
06-24 r11_rstrength_0001_0002 [1.086]
06-23 r11_rstrength_n0.2_0000 [-0.045]
06-20 r11_rstrength_0000_00.2 [0.165]
06-19 r11_rstrength_n0.2_0000 [-0.091]
06-18 r11_rstrength_n002_n001 [-1.125]
06-17 r11_rstrength_n001_n0.5 [-0.758]
06-16 r11_rstrength_n002_n001 [-1.483]
06-13 r11_rstrength_0000_00.2 [0.073]
06-12 r11_rstrength_0000_00.2 [0.14]
06-11 r11_rstrength_00.5_00.7 [0.507]
06-10 r11_rstrength_n002_n001 [-1.101]
06-09 r11_rstrength_00.7_0001 [0.862]
06-06 r11_rstrength_n002_n001 [-1.051]
06-05 r11_rstrength_n002_n001 [-1.503]
06-04 r11_rstrength_00.2_00.5 [0.238]
06-03 r11_rstrength_0000_00.2 [0.144]
06-02 r11_rstrength_n002_n001 [-1.606]
05-30 r11_rstrength_00.5_00.7 [0.629]
05-29 r11_rstrength_n0.5_n0.2 [-0.436]
05-28 r11_rstrength_00.7_0001 [0.93]
05-27 r11_rstrength_0000_00.2 [0.161]
05-26 r11_rstrength_n010_n005 [-5.331]
05-23 r11_rstrength_n0.5_n0.2 [-0.5]
05-22 r11_rstrength_0000_00.2 [0.013]
05-21 r11_rstrength_n0.5_n0.2 [-0.36]
05-20 r11_rstrength_n002_n001 [-1.473]
05-19 r11_rstrength_0001_0002 [1.114]
05-16 r11_rstrength_00.5_00.7 [0.654]
05-15 r11_rstrength_n001_n0.5 [-0.539]
05-14 r11_rstrength_00.2_00.5 [0.376]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_08_p0 [na]
07-11 r13_cont_07 [na]
07-10 r13_cont_06 [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_03 [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n3 [na]
05-30 r13_cont_n2 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n2 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_03 [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 47 2.138 972.891 5.541 1.746 1.595 1.348
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.606]
07-11 r14_atratio_00.5_0001 [0.61]
07-10 r14_atratio_00.5_0001 [0.613]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_00.5_0001 [0.617]
07-02 r14_atratio_n001_n0.5 [-0.613]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n001_n0.5 [-0.61]
06-24 r14_atratio_0001_0002 [1.235]
06-23 r14_atratio_n001_n0.5 [-0.613]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_00.5_0001 [0.617]
06-16 r14_atratio_n001_n0.5 [-0.613]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_00.5_0001 [0.617]
06-10 r14_atratio_n001_n0.5 [-0.613]
06-09 r14_atratio_00.5_0001 [0.617]
06-06 r14_atratio_n001_n0.5 [-0.613]
06-05 r14_atratio_n002_n001 [-1.212]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_n001_n0.5 [-0.602]
05-30 r14_atratio_n001_n0.5 [-0.599]
05-29 r14_atratio_n001_n0.5 [-0.595]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_n002_n001 [-1.754]
05-23 r14_atratio_n002_n001 [-1.156]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_n001_n0.5 [-0.575]
05-20 r14_atratio_0000_00.5 [0]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_n002_n001 [-1.136]
05-14 r14_atratio_n002_n001 [-1.124]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-23.661]
07-11 r15_vratio_n025_0000 [-24.968]
07-10 r15_vratio_0025_0050 [39.374]
07-09 r15_vratio_0000_0025 [8.138]
07-08 r15_vratio_n025_0000 [-5.709]
07-07 r15_vratio_0050_0075 [54.408]
07-04 r15_vratio_n025_0000 [-14.988]
07-03 r15_vratio_n025_0000 [-6.832]
07-02 r15_vratio_n025_0000 [-8.705]
07-01 r15_vratio_0000_0025 [10.03]
06-30 r15_vratio_0000_0025 [4.327]
06-27 r15_vratio_0000_0025 [22.802]
06-26 r15_vratio_n050_n025 [-37.838]
06-25 r15_vratio_0025_0050 [37.831]
06-24 r15_vratio_n025_0000 [-14.448]
06-23 r15_vratio_n025_0000 [-13.374]
06-20 r15_vratio_0050_0075 [56.882]
06-19 r15_vratio_n050_n025 [-29.797]
06-18 r15_vratio_0000_0025 [18.117]
06-17 r15_vratio_0000_0025 [6.277]
06-16 r15_vratio_n050_n025 [-36.851]
06-13 r15_vratio_n025_0000 [-9.413]
06-12 r15_vratio_0075_0100 [80.473]
06-11 r15_vratio_n050_n025 [-28.625]
06-10 r15_vratio_0000_0025 [24.611]
06-09 r15_vratio_n075_n050 [-64.511]
06-06 r15_vratio_0000_0025 [22.106]
06-05 r15_vratio_0100_0200 [156.315]
06-04 r15_vratio_n050_n025 [-49.007]
06-03 r15_vratio_0000_0025 [16.256]
06-02 r15_vratio_n025_0000 [-3.226]
05-30 r15_vratio_n025_0000 [-14.292]
05-29 r15_vratio_0025_0050 [42.918]
05-28 r15_vratio_0025_0050 [25]
05-27 r15_vratio_n075_n050 [-51.277]
05-26 r15_vratio_0025_0050 [43.441]
05-23 r15_vratio_n025_0000 [-21.77]
05-22 r15_vratio_n025_0000 [-0.331]
05-21 r15_vratio_0050_0075 [55.305]
05-20 r15_vratio_0025_0050 [32.792]
05-19 r15_vratio_n050_n025 [-44.738]
05-16 r15_vratio_0100_0200 [106.732]
05-15 r15_vratio_0000_0025 [0.196]
05-14 r15_vratio_0050_0075 [70.216]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.096]
07-11 r16_ma5_dratio_000_005 [0.856]
07-10 r16_ma5_dratio_000_005 [0.49]
07-09 r16_ma5_dratio_000_005 [0]
07-08 r16_ma5_dratio_000_005 [0.123]
07-07 r16_ma5_dratio_000_005 [0.123]
07-04 r16_ma5_dratio_000_005 [0.123]
07-03 r16_ma5_dratio_000_005 [0.123]
07-02 r16_ma5_dratio_n05_000 [-0.491]
07-01 r16_ma5_dratio_000_005 [0]
06-30 r16_ma5_dratio_n05_000 [-0.123]
06-27 r16_ma5_dratio_000_005 [0]
06-26 r16_ma5_dratio_000_005 [0]
06-25 r16_ma5_dratio_000_005 [0]
06-24 r16_ma5_dratio_000_005 [0.613]
06-23 r16_ma5_dratio_n05_000 [-0.491]
06-20 r16_ma5_dratio_000_005 [0.123]
06-19 r16_ma5_dratio_000_005 [0.123]
06-18 r16_ma5_dratio_000_005 [0.123]
06-17 r16_ma5_dratio_000_005 [0.123]
06-16 r16_ma5_dratio_n05_000 [-0.369]
06-13 r16_ma5_dratio_000_005 [0.123]
06-12 r16_ma5_dratio_000_005 [0.246]
06-11 r16_ma5_dratio_000_005 [0.246]
06-10 r16_ma5_dratio_n05_000 [-0.613]
06-09 r16_ma5_dratio_n05_000 [-0.367]
06-06 r16_ma5_dratio_n05_000 [-1.22]
06-05 r16_ma5_dratio_n05_000 [-1.092]
06-04 r16_ma5_dratio_n05_000 [-0.362]
06-03 r16_ma5_dratio_n05_000 [-0.722]
06-02 r16_ma5_dratio_n05_000 [-1.079]
05-30 r16_ma5_dratio_n05_000 [-0.836]
05-29 r16_ma5_dratio_n05_000 [-0.831]
05-28 r16_ma5_dratio_n05_000 [-0.943]
05-27 r16_ma5_dratio_n05_000 [-1.524]
05-26 r16_ma5_dratio_n05_000 [-2.212]
05-23 r16_ma5_dratio_n05_000 [-1.156]
05-22 r16_ma5_dratio_n05_000 [-0.346]
05-21 r16_ma5_dratio_n05_000 [-0.46]
05-20 r16_ma5_dratio_n05_000 [-0.229]
05-19 r16_ma5_dratio_n05_000 [-0.685]
05-16 r16_ma5_dratio_n05_000 [-0.911]
05-15 r16_ma5_dratio_n05_000 [-1.024]
05-14 r16_ma5_dratio_n05_000 [-0.227]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.529]
07-11 r17_ma10_dratio_000_005 [1.103]
07-10 r17_ma10_dratio_000_005 [0.613]
07-09 r17_ma10_dratio_000_005 [0.061]
07-08 r17_ma10_dratio_000_005 [0.061]
07-07 r17_ma10_dratio_000_005 [0]
07-04 r17_ma10_dratio_000_005 [0.061]
07-03 r17_ma10_dratio_000_005 [0.061]
07-02 r17_ma10_dratio_n05_000 [-0.552]
07-01 r17_ma10_dratio_000_005 [0]
06-30 r17_ma10_dratio_000_005 [0]
06-27 r17_ma10_dratio_000_005 [0.061]
06-26 r17_ma10_dratio_000_005 [0.061]
06-25 r17_ma10_dratio_000_005 [0.061]
06-24 r17_ma10_dratio_000_005 [0.675]
06-23 r17_ma10_dratio_n05_000 [-0.43]
06-20 r17_ma10_dratio_000_005 [0.123]
06-19 r17_ma10_dratio_000_005 [0.184]
06-18 r17_ma10_dratio_000_005 [0.184]
06-17 r17_ma10_dratio_000_005 [0.061]
06-16 r17_ma10_dratio_n05_000 [-0.674]
06-13 r17_ma10_dratio_n05_000 [-0.245]
06-12 r17_ma10_dratio_n05_000 [-0.428]
06-11 r17_ma10_dratio_n05_000 [-0.67]
06-10 r17_ma10_dratio_n05_000 [-1.58]
06-09 r17_ma10_dratio_n05_000 [-1.332]
06-06 r17_ma10_dratio_n05_000 [-2.233]
06-05 r17_ma10_dratio_n05_000 [-2.161]
06-04 r17_ma10_dratio_n05_000 [-1.551]
06-03 r17_ma10_dratio_n05_000 [-2.019]
06-02 r17_ma10_dratio_n05_000 [-2.54]
05-30 r17_ma10_dratio_n05_000 [-2.468]
05-29 r17_ma10_dratio_n05_000 [-2.339]
05-28 r17_ma10_dratio_n05_000 [-2.155]
05-27 r17_ma10_dratio_n05_000 [-2.609]
05-26 r17_ma10_dratio_n05_000 [-3.17]
05-23 r17_ma10_dratio_n05_000 [-1.893]
05-22 r17_ma10_dratio_n05_000 [-0.973]
05-21 r17_ma10_dratio_n05_000 [-1.199]
05-20 r17_ma10_dratio_n05_000 [-0.742]
05-19 r17_ma10_dratio_n05_000 [-0.742]
05-16 r17_ma10_dratio_n05_000 [-0.685]
05-15 r17_ma10_dratio_n05_000 [-0.628]
05-14 r17_ma10_dratio_000_005 [0.571]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.766]
07-11 r18_ma25_dratio_000_005 [1.227]
07-10 r18_ma25_dratio_000_005 [0.688]
07-09 r18_ma25_dratio_000_005 [0.098]
07-08 r18_ma25_dratio_000_005 [0.049]
07-07 r18_ma25_dratio_000_005 [0]
07-04 r18_ma25_dratio_n05_000 [-0.049]
07-03 r18_ma25_dratio_n05_000 [-0.123]
07-02 r18_ma25_dratio_n05_000 [-0.833]
07-01 r18_ma25_dratio_n05_000 [-0.367]
06-30 r18_ma25_dratio_n05_000 [-0.488]
06-27 r18_ma25_dratio_n05_000 [-0.61]
06-26 r18_ma25_dratio_n05_000 [-0.803]
06-25 r18_ma25_dratio_n05_000 [-1.044]
06-24 r18_ma25_dratio_n05_000 [-0.678]
06-23 r18_ma25_dratio_n05_000 [-2.127]
06-20 r18_ma25_dratio_n05_000 [-1.807]
06-19 r18_ma25_dratio_n05_000 [-2.067]
06-18 r18_ma25_dratio_n05_000 [-2.325]
06-17 r18_ma25_dratio_n05_000 [-2.628]
06-16 r18_ma25_dratio_n05_000 [-3.571]
06-13 r18_ma25_dratio_n05_000 [-3.299]
06-12 r18_ma25_dratio_n05_000 [-3.573]
06-11 r18_ma25_dratio_n05_000 [-3.892]
06-10 r18_ma25_dratio_n05_000 [-4.751]
06-09 r18_ma25_dratio_n05_000 [-4.432]
06-06 r18_ma25_dratio_n07_n05 [-5.241]
06-05 r18_ma25_dratio_n05_000 [-4.901]
06-04 r18_ma25_dratio_n05_000 [-3.958]
06-03 r18_ma25_dratio_n05_000 [-4.159]
06-02 r18_ma25_dratio_n05_000 [-4.337]
05-30 r18_ma25_dratio_n05_000 [-3.935]
05-29 r18_ma25_dratio_n05_000 [-3.446]
05-28 r18_ma25_dratio_n05_000 [-3.025]
05-27 r18_ma25_dratio_n05_000 [-3.181]
05-26 r18_ma25_dratio_n05_000 [-3.293]
05-23 r18_ma25_dratio_n05_000 [-1.611]
05-22 r18_ma25_dratio_n05_000 [-0.483]
05-21 r18_ma25_dratio_n05_000 [-0.598]
05-20 r18_ma25_dratio_000_005 [0]
05-19 r18_ma25_dratio_000_005 [0.092]
05-16 r18_ma25_dratio_000_005 [0.323]
05-15 r18_ma25_dratio_000_005 [0.462]
05-14 r18_ma25_dratio_000_005 [2.064]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.503]
07-11 r19_ma50_dratio_n05_000 [-1.186]
07-10 r19_ma50_dratio_n05_000 [-1.879]
07-09 r19_ma50_dratio_n05_000 [-2.582]
07-08 r19_ma50_dratio_n05_000 [-2.71]
07-07 r19_ma50_dratio_n05_000 [-2.826]
07-04 r19_ma50_dratio_n05_000 [-2.942]
07-03 r19_ma50_dratio_n05_000 [-3.022]
07-02 r19_ma50_dratio_n05_000 [-3.743]
07-01 r19_ma50_dratio_n05_000 [-3.299]
06-30 r19_ma50_dratio_n05_000 [-3.413]
06-27 r19_ma50_dratio_n05_000 [-3.493]
06-26 r19_ma50_dratio_n05_000 [-3.596]
06-25 r19_ma50_dratio_n05_000 [-3.767]
06-24 r19_ma50_dratio_n05_000 [-3.279]
06-23 r19_ma50_dratio_n05_000 [-4.526]
06-20 r19_ma50_dratio_n05_000 [-3.959]
06-19 r19_ma50_dratio_n05_000 [-4.016]
06-18 r19_ma50_dratio_n05_000 [-3.925]
06-17 r19_ma50_dratio_n05_000 [-3.982]
06-16 r19_ma50_dratio_n05_000 [-4.728]
06-13 r19_ma50_dratio_n05_000 [-4.354]
06-12 r19_ma50_dratio_n05_000 [-4.556]
06-11 r19_ma50_dratio_n05_000 [-4.745]
06-10 r19_ma50_dratio_n07_n05 [-5.583]
06-09 r19_ma50_dratio_n07_n05 [-5.376]
06-06 r19_ma50_dratio_n07_n05 [-6.304]
06-05 r19_ma50_dratio_n07_n05 [-6.095]
06-04 r19_ma50_dratio_n07_n05 [-5.303]
06-03 r19_ma50_dratio_n07_n05 [-5.639]
06-02 r19_ma50_dratio_n07_n05 [-5.972]
05-30 r19_ma50_dratio_n07_n05 [-5.714]
05-29 r19_ma50_dratio_n07_n05 [-5.436]
05-28 r19_ma50_dratio_n07_n05 [-5.138]
05-27 r19_ma50_dratio_n07_n05 [-5.384]
05-26 r19_ma50_dratio_n07_n05 [-5.639]
05-23 r19_ma50_dratio_n05_000 [-4.191]
05-22 r19_ma50_dratio_n05_000 [-3.287]
05-21 r19_ma50_dratio_n05_000 [-3.471]
05-20 r19_ma50_dratio_n05_000 [-3.096]
05-19 r19_ma50_dratio_n05_000 [-3.269]
05-16 r19_ma50_dratio_n05_000 [-3.43]
05-15 r19_ma50_dratio_n05_000 [-3.612]
05-14 r19_ma50_dratio_n05_000 [-2.666]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.899]
07-11 r20_ma75_dratio_n05_000 [-2.712]
07-10 r20_ma75_dratio_n05_000 [-3.537]
07-09 r20_ma75_dratio_n05_000 [-4.365]
07-08 r20_ma75_dratio_n05_000 [-4.611]
07-07 r20_ma75_dratio_n05_000 [-4.856]
07-04 r20_ma75_dratio_n07_n05 [-5.085]
07-03 r20_ma75_dratio_n07_n05 [-5.306]
07-02 r20_ma75_dratio_n07_n05 [-6.098]
07-01 r20_ma75_dratio_n07_n05 [-5.73]
06-30 r20_ma75_dratio_n07_n05 [-5.94]
06-27 r20_ma75_dratio_n07_n05 [-6.135]
06-26 r20_ma75_dratio_n07_n05 [-6.336]
06-25 r20_ma75_dratio_n07_n05 [-6.53]
06-24 r20_ma75_dratio_n07_n05 [-6.15]
06-23 r20_ma75_dratio_n10_n07 [-7.478]
06-20 r20_ma75_dratio_n10_n07 [-7.098]
06-19 r20_ma75_dratio_n10_n07 [-7.295]
06-18 r20_ma75_dratio_n10_n07 [-7.477]
06-17 r20_ma75_dratio_n10_n07 [-7.666]
06-16 r20_ma75_dratio_n10_n07 [-8.412]
06-13 r20_ma75_dratio_n10_n07 [-8.048]
06-12 r20_ma75_dratio_n10_n07 [-8.235]
06-11 r20_ma75_dratio_n10_n07 [-8.413]
06-10 r20_ma75_dratio_n10_n07 [-9.166]
06-09 r20_ma75_dratio_n10_n07 [-8.81]
06-06 r20_ma75_dratio_n10_n07 [-9.564]
06-05 r20_ma75_dratio_n10_n07 [-9.202]
06-04 r20_ma75_dratio_n10_n07 [-8.272]
06-03 r20_ma75_dratio_n10_n07 [-8.442]
06-02 r20_ma75_dratio_n10_n07 [-8.652]
05-30 r20_ma75_dratio_n10_n07 [-8.267]
05-29 r20_ma75_dratio_n10_n07 [-7.925]
05-28 r20_ma75_dratio_n10_n07 [-7.55]
05-27 r20_ma75_dratio_n10_n07 [-7.713]
05-26 r20_ma75_dratio_n10_n07 [-7.868]
05-23 r20_ma75_dratio_n07_n05 [-6.387]
05-22 r20_ma75_dratio_n07_n05 [-5.409]
05-21 r20_ma75_dratio_n07_n05 [-5.52]
05-20 r20_ma75_dratio_n07_n05 [-5.084]
05-19 r20_ma75_dratio_n07_n05 [-5.173]
05-16 r20_ma75_dratio_n07_n05 [-5.263]
05-15 r20_ma75_dratio_n07_n05 [-5.332]
05-14 r20_ma75_dratio_n05_000 [-4.32]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.884]
07-11 r21_mrstrength_00.7_0001 [0.803]
07-10 r21_mrstrength_0001_0002 [1.052]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_00.5_00.7 [0.558]
07-02 r21_mrstrength_n0.2_0000 [-0.053]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n002_n001 [-1.001]
06-24 r21_mrstrength_0000_00.2 [0.097]
06-23 r21_mrstrength_n0.5_n0.2 [-0.485]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_0000_00.2 [0.029]
06-16 r21_mrstrength_n002_n001 [-1.874]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_0000_00.2 [0.068]
06-10 r21_mrstrength_n001_n0.5 [-0.936]
06-09 r21_mrstrength_n0.5_n0.2 [-0.302]
06-06 r21_mrstrength_n002_n001 [-1.111]
06-05 r21_mrstrength_n001_n0.5 [-0.701]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_00.7_0001 [0.7]
05-30 r21_mrstrength_00.5_00.7 [0.618]
05-29 r21_mrstrength_n005_n002 [-2.479]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n005_n002 [-2.753]
05-23 r21_mrstrength_n002_n001 [-1.628]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_0000_00.2 [0.039]
05-20 r21_mrstrength_n0.2_0000 [-0.082]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_n0.2_0000 [-0.159]
05-14 r21_mrstrength_n001_n0.5 [-0.98]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.606]
07-11 r23_gratio_00.5_0001 [0.61]
07-10 r23_gratio_00.5_0001 [0.613]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.617]
07-02 r23_gratio_n001_n0.5 [-0.613]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.617]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.617]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_00.5_0001 [0.617]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_00.5_0001 [0.617]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0001_0002 [1.205]
05-30 r23_gratio_n001_n0.5 [-0.599]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_00.5_0001 [0.595]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_n001_n0.5 [-0.585]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_00.5_0001 [0.575]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_n001_n0.5 [-0.575]
05-16 r23_gratio_00.5_0001 [0.575]
05-15 r23_gratio_n001_n0.5 [-0.568]
05-14 r23_gratio_n002_n001 [-1.124]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.205]
07-11 r24_volaratio_001_1.5 [1.22]
07-10 r24_volaratio_001_1.5 [1.227]
07-09 r24_volaratio_0.5_001 [0.613]
07-08 r24_volaratio_0.5_001 [0.613]
07-07 r24_volaratio_0.5_001 [0.613]
07-04 r24_volaratio_001_1.5 [1.235]
07-03 r24_volaratio_001_1.5 [1.235]
07-02 r24_volaratio_0.5_001 [0.617]
07-01 r24_volaratio_0.5_001 [0.617]
06-30 r24_volaratio_001_1.5 [1.227]
06-27 r24_volaratio_001_1.5 [1.235]
06-26 r24_volaratio_001_1.5 [1.235]
06-25 r24_volaratio_001_1.5 [1.235]
06-24 r24_volaratio_001_1.5 [1.235]
06-23 r24_volaratio_001_1.5 [1.235]
06-20 r24_volaratio_0.5_001 [0.613]
06-19 r24_volaratio_001_1.5 [1.227]
06-18 r24_volaratio_001_1.5 [1.227]
06-17 r24_volaratio_0.5_001 [0.613]
06-16 r24_volaratio_001_1.5 [1.235]
06-13 r24_volaratio_001_1.5 [1.235]
06-12 r24_volaratio_1.5_002 [1.852]
06-11 r24_volaratio_001_1.5 [1.235]
06-10 r24_volaratio_001_1.5 [1.235]
06-09 r24_volaratio_001_1.5 [1.235]
06-06 r24_volaratio_003_004 [3.125]
06-05 r24_volaratio_1.5_002 [1.84]
06-04 r24_volaratio_001_1.5 [1.212]
06-03 r24_volaratio_001_1.5 [1.22]
06-02 r24_volaratio_1.5_002 [1.818]
05-30 r24_volaratio_1.5_002 [1.818]
05-29 r24_volaratio_1.5_002 [1.807]
05-28 r24_volaratio_1.5_002 [1.796]
05-27 r24_volaratio_1.5_002 [1.796]
05-26 r24_volaratio_1.5_002 [1.786]
05-23 r24_volaratio_1.5_002 [1.765]
05-22 r24_volaratio_1.5_002 [1.754]
05-21 r24_volaratio_2.5_003 [2.89]
05-20 r24_volaratio_1.5_002 [1.734]
05-19 r24_volaratio_1.5_002 [1.734]
05-16 r24_volaratio_1.5_002 [1.734]
05-15 r24_volaratio_1.5_002 [1.724]
05-14 r24_volaratio_1.5_002 [1.714]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8705 etc relac 168 166 166 166 132600 1 0.606 -23.661 -0.015
2025-07-11 15:30 8705 etc relac 166 164 165 165 173700 1 0.61 -24.968 0.388
2025-07-10 15:30 8705 etc relac 165 163 164 164 231500 1 0.613 39.374 -0.559
2025-07-09 15:30 8705 etc relac 164 163 163 163 166100 0 0 8.138 0.413
2025-07-08 15:30 8705 etc relac 164 163 163 163 153600 0 0 -5.709 0.171
2025-07-07 15:30 8705 etc relac 164 163 163 163 162900 0 0 54.408 -0.574
2025-07-04 15:30 8705 etc relac 164 162 163 163 105500 0 0 -14.988 -0.037
2025-07-03 15:30 8705 etc relac 164 162 163 163 124100 1 0.617 -6.832 0.104
2025-07-02 15:30 8705 etc relac 163 162 162 162 133200 -1 -0.613 -8.705 -0.213
2025-07-01 15:30 8705 etc relac 163 162 163 163 145900 0 0 10.03 -0.728
2025-06-30 15:30 8705 etc relac 165 163 163 163 132600 0 0 4.327 0.433
2025-06-27 15:30 8705 etc relac 164 162 163 163 127100 0 0 22.802 1.278
2025-06-26 15:30 8705 etc relac 164 162 163 163 103500 0 0 -37.838 0.807
2025-06-25 15:30 8705 etc relac 164 162 164 163 166500 -1 -0.61 37.831 0.032
2025-06-24 15:30 8705 etc relac 164 162 163 164 120800 2 1.235 -14.448 0.73
2025-06-23 15:30 8705 etc relac 164 162 163 162 141200 -1 -0.613 -13.374 -0.364
2025-06-20 15:30 8705 etc relac 164 163 163 163 163000 0 0 56.882 -0.746
2025-06-19 15:30 8705 etc relac 165 163 163 163 103900 0 0 -29.797 -0.579
2025-06-18 15:30 8705 etc relac 165 163 163 163 148000 0 0 18.117 0.768
2025-06-17 15:30 8705 etc relac 164 163 163 163 125300 1 0.617 6.277 0.354
2025-06-16 15:30 8705 etc relac 164 162 163 162 117900 -1 -0.613 -36.851 0.75
2025-06-13 15:30 8705 etc relac 164 162 163 163 186700 0 0 -9.413 -0.952
2025-06-12 15:30 8705 etc relac 165 162 163 163 206100 0 0 80.473 -0.206
2025-06-11 15:30 8705 etc relac 164 162 163 163 114200 1 0.617 -28.625 1 0.089
2025-06-10 15:30 8705 etc relac 164 162 163 162 160000 -1 -0.613 24.611 0.03
2025-06-09 15:30 8705 etc relac 164 162 163 163 128400 1 0.617 -64.511 0.581
2025-06-06 15:30 8705 etc relac 165 160 163 162 361800 -1 -0.613 22.106 0.467
2025-06-05 15:30 8705 etc relac 166 163 165 163 296300 -2 -1.212 156.315 -1.029
2025-06-04 15:30 8705 etc relac 167 165 165 165 115600 0 0 -49.007 0.506
2025-06-03 15:30 8705 etc relac 166 164 165 165 226700 0 0 16.256 -0.223
2025-06-02 15:30 8705 etc relac 168 165 168 165 195000 -1 -0.602 -3.226 1 -0.867
2025-05-30 15:30 8705 etc relac 168 165 166 166 201500 -1 -0.599 -14.292 -0.372
2025-05-29 15:30 8705 etc relac 169 166 168 167 235100 -1 -0.595 42.918 1.535
2025-05-28 15:30 8705 etc relac 170 167 169 168 164500 0 0 25 2 0.001
2025-05-27 15:30 8705 etc relac 170 167 168 168 131600 0 0 -51.277 1 0.639
2025-05-26 15:30 8705 etc relac 171 168 170 168 270100 -3 -1.754 43.441 2 0.599
2025-05-23 15:30 8705 etc relac 173 170 173 171 188300 -2 -1.156 -21.77 0.678
2025-05-22 15:30 8705 etc relac 174 171 173 173 240700 0 0 -0.331 1 -0.578
2025-05-21 15:30 8705 etc relac 178 173 175 173 241500 -1 -0.575 55.305 -0.217
2025-05-20 15:30 8705 etc relac 176 173 174 174 155500 0 0 32.792 0.016
2025-05-19 15:30 8705 etc relac 176 173 173 174 117100 0 0 -44.738 -0.075
2025-05-16 15:30 8705 etc relac 176 173 175 174 211900 0 0 106.732 0.054
2025-05-15 15:30 8705 etc relac 177 174 175 174 102500 -2 -1.136 0.196 -0.88
2025-05-14 15:30 8705 etc relac 178 175 176 176 102300 -2 -1.124 70.216 -0.319


relastats
r2_商品先物取引rdate
0.443 2025-07-14
-0.157 2025-07-11
0.051 2025-07-10
0.605 2025-07-09
0.287 2025-07-08
-0.362 2025-07-07
-0.109 2025-07-04
0.521 2025-07-03
-0.282 2025-07-02
-0.141 2025-07-01
0.558 2025-06-30
0.115 2025-06-27
0.283 2025-06-26
-0.011 2025-06-25
0.338 2025-06-24
-0.758 2025-06-23
-0.461 2025-06-20
-0.335 2025-06-19
0.78 2025-06-18
0.747 2025-06-17
0.79 2025-06-16
-0.502 2025-06-13
-0.137 2025-06-12
0.28 2025-06-11
0.466 2025-06-10
0.21 2025-06-09
0.058 2025-06-06
-0.114 2025-06-05
-0.448 2025-06-04
0.026 2025-06-03
0.279 2025-06-02
-0.67 2025-05-30
-0.201 2025-05-29
-0.507 2025-05-28
0.244 2025-05-27
1.721 2025-05-26
0 2025-05-23
-0.274 2025-05-22
-0.157 2025-05-21
0.476 2025-05-20
-0.515 2025-05-19
-0.49 2025-05-16
-0.891 2025-05-15
-0.718 2025-05-14

相関係数8705 (-5.68%:-5.68%)
(2.15%:2.16%) TOPIX -0.657
(1.72%:1.72%) r2_商品先物取引 -0.463