Home
rdate:2025-07-14
[銘柄コード] 8697
[銘柄名] 日本取引所グループ
[銘柄名en] Japan Exchange Group, Inc.
[銘柄概要] 総合取引所。現物は東証、デリバティブは大証に集約。東京商品取引所統合。
[URL] https://www.jpx.co.jp/
[比較銘柄] 8591(オリックス) 8593(三菱ＨＣキャ) 8253(クレセゾン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他金融業 r1_7200 16:40 38 0.477 -9.822 1.53 0.526 0.185 0.644
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Large70 r4_2 16:51 70 -0.202 -24.421 1.2 0.253 -0.052 0.109
時価総額 r9 1兆5,381億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_株式市場 16:43 44 0.207 -16.089 1.798 0.871 0.686 0.75
r2_証券 16:43 40 0.195 -28.291 1.007 0.843 0.689 0.744
r2_NISA関連 16:43 62 -0.048 -18.796 1.054 0.28 0.026 0.122
r2_外国為替証拠金取引 16:43 17 0.492 0.684 1.011 1.231 1.03 1.016
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-04 r22_OptOutB [1/312] 21:17 259 0.935 343.384 3.259 0.686 0.353 0.323
06-03 r22_テクB [1/144] 17:23 134 0.043 90.494 2.123 0.219 0.316 0.402
06-02 r22_開示情報U [1/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
06-02 r22_開示情報P [1/121] 17:23 117 0.526 190.297 3.39 0.616 0.599 0.479
05-30 r22_OptOutB [1/171] 17:25 146 1.373 177.347 5.126 1.069 0.911 0.789
05-28 r22_テクU [1/135] 17:28 97 0.21 15.942 4.173 1.889 1.918 1.249
05-22 r22_開示情報U [4/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
05-22 r22_テクB [1/138] 17:27 135 0.123 -0.294 4.268 0.013 -0.146 -0.122
05-21 r22_開示情報U [1/538] 17:25 263 0.045 138.502 3.805 -0.12 0.022 -0.05
05-20 r22_テクB [1/138] 17:24 136 -0.402 -1.981 2.233 -0.251 -0.408 -0.534
04-16 r22_テクB [2/98] 20:27 91 -1.456 -0.722 2.221 0.112 0.441 1.831
04-16 r22_OptOutB [3/162] 20:27 145 -0.872 49.13 3.408 0.357 0.596 1.81
04-15 r22_OptOutB [2/329] 19:56 288 1.278 70.937 5.277 1.265 0.775 1.327
04-14 r22_OptOutN [2/235] 19:19 206 1.054 22.463 2.365 -0.333 2.124 1.966
PER r5 07-14 r5_per_025_030 [27.4]
07-11 r5_per_025_030 [27.4]
07-10 r5_per_025_030 [27.4]
07-09 r5_per_025_030 [27.8]
07-08 r5_per_025_030 [27.5]
07-07 r5_per_025_030 [27.5]
07-04 r5_per_025_030 [27.8]
07-03 r5_per_025_030 [27.8]
07-02 r5_per_025_030 [28.1]
07-01 r5_per_025_030 [28.7]
06-30 r5_per_025_030 [27.2]
06-27 r5_per_025_030 [27.5]
06-26 r5_per_025_030 [27.5]
06-25 r5_per_025_030 [27.5]
06-24 r5_per_025_030 [28.1]
06-23 r5_per_025_030 [28.4]
06-20 r5_per_025_030 [29]
06-19 r5_per_025_030 [29.4]
06-18 r5_per_025_030 [29.5]
06-17 r5_per_025_030 [29.2]
06-16 r5_per_025_030 [29.3]
06-13 r5_per_025_030 [28.8]
06-12 r5_per_025_030 [29.2]
06-11 r5_per_025_030 [29.4]
06-10 r5_per_025_030 [29.3]
06-09 r5_per_025_030 [29.3]
06-06 r5_per_025_030 [29.3]
06-05 r5_per_025_030 [29.3]
06-04 r5_per_025_030 [29.3]
06-03 r5_per_025_030 [29.3]
06-02 r5_per_025_030 [29.8]
05-30 r5_per_030_050 [30]
05-29 r5_per_025_030 [29.5]
05-28 r5_per_025_030 [28.8]
05-27 r5_per_025_030 [28.8]
05-26 r5_per_025_030 [28.9]
05-23 r5_per_025_030 [28.7]
05-22 r5_per_025_030 [28.7]
05-21 r5_per_025_030 [29.4]
05-20 r5_per_025_030 [29.4]
05-19 r5_per_025_030 [29.7]
05-16 r5_per_030_050 [30]
05-15 r5_per_030_050 [30]
05-14 r5_per_030_050 [30]
05-13 r5_per_030_050 [30]
05-12 r5_per_030_050 [30]
05-09 r5_per_030_050 [31.6]
05-08 r5_per_030_050 [31.6]
05-07 r5_per_030_050 [31.6]
05-02 r5_per_030_050 [31.6]
05-01 r5_per_030_050 [31.6]
04-30 r5_per_030_050 [31.4]
04-28 r5_per_025_030 [29.5]
04-25 r5_per_025_030 [29.6]
04-24 r5_per_025_030 [29.8]
04-23 r5_per_025_030 [29.8]
04-22 r5_per_025_030 [29.8]
04-21 r5_per_025_030 [29.8]
04-18 r5_per_025_030 [29.8]
04-17 r5_per_025_030 [29.8]
04-16 r5_per_025_030 [29.8]
04-15 r5_per_025_030 [29.8]
04-14 r5_per_025_030 [29.8]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_003_005 [4.45]
07-11 r6_pbr_003_005 [4.47]
07-10 r6_pbr_003_005 [4.47]
07-09 r6_pbr_003_005 [4.53]
07-08 r6_pbr_003_005 [4.48]
07-07 r6_pbr_003_005 [4.47]
07-04 r6_pbr_003_005 [4.54]
07-03 r6_pbr_003_005 [4.52]
07-02 r6_pbr_003_005 [4.58]
07-01 r6_pbr_003_005 [4.68]
06-30 r6_pbr_003_005 [4.43]
06-27 r6_pbr_003_005 [4.48]
06-26 r6_pbr_003_005 [4.47]
06-25 r6_pbr_003_005 [4.48]
06-24 r6_pbr_003_005 [4.58]
06-23 r6_pbr_003_005 [4.63]
06-20 r6_pbr_003_005 [4.72]
06-19 r6_pbr_003_005 [4.78]
06-18 r6_pbr_003_005 [4.8]
06-17 r6_pbr_003_005 [4.75]
06-16 r6_pbr_003_005 [4.78]
06-13 r6_pbr_003_005 [4.7]
06-12 r6_pbr_003_005 [4.76]
06-11 r6_pbr_003_005 [4.79]
06-10 r6_pbr_003_005 [4.77]
06-09 r6_pbr_003_005 [4.77]
06-06 r6_pbr_003_005 [4.77]
06-05 r6_pbr_003_005 [4.77]
06-04 r6_pbr_003_005 [4.77]
06-03 r6_pbr_003_005 [4.77]
06-02 r6_pbr_003_005 [4.85]
05-30 r6_pbr_003_005 [4.88]
05-29 r6_pbr_003_005 [4.8]
05-28 r6_pbr_003_005 [4.69]
05-27 r6_pbr_003_005 [4.69]
05-26 r6_pbr_003_005 [4.7]
05-23 r6_pbr_003_005 [4.67]
05-22 r6_pbr_003_005 [4.68]
05-21 r6_pbr_003_005 [4.78]
05-20 r6_pbr_003_005 [4.79]
05-19 r6_pbr_003_005 [4.84]
05-16 r6_pbr_003_005 [4.88]
05-15 r6_pbr_003_005 [4.88]
05-14 r6_pbr_003_005 [4.88]
05-13 r6_pbr_003_005 [4.88]
05-12 r6_pbr_003_005 [4.88]
05-09 r6_pbr_005_020 [5.14]
05-08 r6_pbr_005_020 [5.14]
05-07 r6_pbr_005_020 [5.14]
05-02 r6_pbr_005_020 [5.14]
05-01 r6_pbr_005_020 [5.14]
04-30 r6_pbr_005_020 [5.11]
04-28 r6_pbr_003_005 [4.8]
04-25 r6_pbr_003_005 [4.82]
04-24 r6_pbr_003_005 [4.86]
04-23 r6_pbr_003_005 [4.86]
04-22 r6_pbr_003_005 [4.86]
04-21 r6_pbr_003_005 [4.86]
04-18 r6_pbr_003_005 [4.86]
04-17 r6_pbr_003_005 [4.86]
04-16 r6_pbr_003_005 [4.86]
04-15 r6_pbr_003_005 [4.86]
04-14 r6_pbr_003_005 [4.86]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_2.5_003 [2.92]
07-11 r7_yield_2.5_003 [2.91]
07-10 r7_yield_2.5_003 [2.91]
07-09 r7_yield_2.5_003 [2.87]
07-08 r7_yield_2.5_003 [2.9]
07-07 r7_yield_2.5_003 [2.91]
07-04 r7_yield_2.5_003 [2.87]
07-03 r7_yield_2.5_003 [2.88]
07-02 r7_yield_2.5_003 [2.84]
07-01 r7_yield_2.5_003 [2.79]
06-30 r7_yield_2.5_003 [2.94]
06-27 r7_yield_2.5_003 [2.91]
06-26 r7_yield_2.5_003 [2.92]
06-25 r7_yield_2.5_003 [2.92]
06-24 r7_yield_2.5_003 [2.85]
06-23 r7_yield_2.5_003 [2.82]
06-20 r7_yield_2.5_003 [2.77]
06-19 r7_yield_2.5_003 [2.73]
06-18 r7_yield_2.5_003 [2.72]
06-17 r7_yield_2.5_003 [2.75]
06-16 r7_yield_2.5_003 [2.73]
06-13 r7_yield_2.5_003 [2.78]
06-12 r7_yield_2.5_003 [2.74]
06-11 r7_yield_2.5_003 [2.73]
06-10 r7_yield_2.5_003 [2.74]
06-09 r7_yield_2.5_003 [2.73]
06-06 r7_yield_2.5_003 [2.74]
06-05 r7_yield_2.5_003 [2.74]
06-04 r7_yield_2.5_003 [2.74]
06-03 r7_yield_2.5_003 [2.73]
06-02 r7_yield_2.5_003 [2.7]
05-30 r7_yield_2.5_003 [2.69]
05-29 r7_yield_2.5_003 [2.73]
05-28 r7_yield_2.5_003 [2.79]
05-27 r7_yield_2.5_003 [2.79]
05-26 r7_yield_2.5_003 [2.79]
05-23 r7_yield_2.5_003 [2.81]
05-22 r7_yield_2.5_003 [2.8]
05-21 r7_yield_2.5_003 [2.74]
05-20 r7_yield_2.5_003 [2.74]
05-19 r7_yield_2.5_003 [2.71]
05-16 r7_yield_2.5_003 [2.69]
05-15 r7_yield_2.5_003 [2.69]
05-14 r7_yield_2.5_003 [2.69]
05-13 r7_yield_2.5_003 [2.69]
05-12 r7_yield_2.5_003 [2.69]
05-09 r7_yield_2.5_003 [2.55]
05-08 r7_yield_2.5_003 [2.55]
05-07 r7_yield_2.5_003 [2.55]
05-02 r7_yield_2.5_003 [2.55]
05-01 r7_yield_2.5_003 [2.55]
04-30 r7_yield_2.5_003 [2.57]
04-28 r7_yield_2.5_003 [2.73]
04-25 r7_yield_2.5_003 [2.73]
04-24 r7_yield_2.5_003 [2.7]
04-23 r7_yield_2.5_003 [2.7]
04-22 r7_yield_2.5_003 [2.7]
04-21 r7_yield_2.5_003 [2.7]
04-18 r7_yield_2.5_003 [2.7]
04-17 r7_yield_2.5_003 [2.7]
04-16 r7_yield_2.5_003 [2.7]
04-15 r7_yield_2.5_003 [2.7]
04-14 r7_yield_2.5_003 [2.7]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.78]
07-11 r8_mratio_0.50_0001 [0.78]
07-10 r8_mratio_0.50_0001 [0.78]
07-09 r8_mratio_0.50_0001 [0.78]
07-08 r8_mratio_0.50_0001 [0.82]
07-07 r8_mratio_0.50_0001 [0.82]
07-04 r8_mratio_0.50_0001 [0.82]
07-03 r8_mratio_0.50_0001 [0.82]
07-02 r8_mratio_0.50_0001 [0.82]
07-01 r8_mratio_0.50_0001 [0.68]
06-30 r8_mratio_0.50_0001 [0.68]
06-27 r8_mratio_0.50_0001 [0.68]
06-26 r8_mratio_0.50_0001 [0.68]
06-25 r8_mratio_0.50_0001 [0.68]
06-24 r8_mratio_0.50_0001 [0.7]
06-23 r8_mratio_0.50_0001 [0.7]
06-20 r8_mratio_0.50_0001 [0.7]
06-19 r8_mratio_0.50_0001 [0.7]
06-18 r8_mratio_0.50_0001 [0.7]
06-17 r8_mratio_0.50_0001 [0.67]
06-16 r8_mratio_0.50_0001 [0.67]
06-13 r8_mratio_0.50_0001 [0.67]
06-12 r8_mratio_0.50_0001 [0.67]
06-11 r8_mratio_0.50_0001 [0.67]
06-10 r8_mratio_0.50_0001 [0.67]
06-09 r8_mratio_0.50_0001 [0.64]
06-06 r8_mratio_0.50_0001 [0.64]
06-05 r8_mratio_0.50_0001 [0.64]
06-04 r8_mratio_0.50_0001 [0.64]
06-03 r8_mratio_0.50_0001 [0.72]
06-02 r8_mratio_0.50_0001 [0.72]
05-30 r8_mratio_0.50_0001 [0.72]
05-29 r8_mratio_0.50_0001 [0.72]
05-28 r8_mratio_0.50_0001 [0.72]
05-27 r8_mratio_0.50_0001 [0.74]
05-26 r8_mratio_0.50_0001 [0.74]
05-23 r8_mratio_0.50_0001 [0.74]
05-22 r8_mratio_0.50_0001 [0.74]
05-21 r8_mratio_0.50_0001 [0.74]
05-20 r8_mratio_0.50_0001 [0.75]
05-19 r8_mratio_0.50_0001 [0.75]
05-16 r8_mratio_0.50_0001 [0.75]
05-15 r8_mratio_0.50_0001 [0.75]
05-14 r8_mratio_0.50_0001 [0.75]
05-13 r8_mratio_0.50_0001 [0.75]
05-12 r8_mratio_0.50_0001 [0.75]
05-09 r8_mratio_0.50_0001 [0.89]
05-08 r8_mratio_0.50_0001 [0.89]
05-07 r8_mratio_0.50_0001 [0.89]
05-02 r8_mratio_0.50_0001 [0.89]
05-01 r8_mratio_0.50_0001 [0.89]
04-30 r8_mratio_0.50_0001 [0.89]
04-28 r8_mratio_1.50_0002 [1.51]
04-25 r8_mratio_1.50_0002 [1.51]
04-24 r8_mratio_1.50_0002 [1.51]
04-23 r8_mratio_1.50_0002 [1.51]
04-22 r8_mratio_1.50_0002 [1.51]
04-21 r8_mratio_1.50_0002 [1.51]
04-18 r8_mratio_1.50_0002 [1.51]
04-17 r8_mratio_1.50_0002 [1.51]
04-16 r8_mratio_1.50_0002 [1.51]
04-15 r8_mratio_1.50_0002 [1.51]
04-14 r8_mratio_1.50_0002 [1.51]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.097]
07-11 r11_rstrength_n0.5_n0.2 [-0.352]
07-10 r11_rstrength_n002_n001 [-1.328]
07-09 r11_rstrength_n0.2_0000 [-0.038]
07-08 r11_rstrength_00.5_00.7 [0.633]
07-07 r11_rstrength_n001_n0.5 [-0.795]
07-04 r11_rstrength_n0.5_n0.2 [-0.378]
07-03 r11_rstrength_n001_n0.5 [-0.551]
07-02 r11_rstrength_n005_n002 [-2.471]
07-01 r11_rstrength_0002_0005 [4.446]
06-30 r11_rstrength_n005_n002 [-2.522]
06-27 r11_rstrength_n0.2_0000 [-0.163]
06-26 r11_rstrength_n001_n0.5 [-0.567]
06-25 r11_rstrength_n002_n001 [-1.841]
06-24 r11_rstrength_n001_n0.5 [-0.967]
06-23 r11_rstrength_n002_n001 [-1.415]
06-20 r11_rstrength_n002_n001 [-1.101]
06-19 r11_rstrength_0000_00.2 [0.016]
06-18 r11_rstrength_00.7_0001 [0.879]
06-17 r11_rstrength_n001_n0.5 [-0.712]
06-16 r11_rstrength_0001_0002 [1.259]
06-13 r11_rstrength_n0.5_n0.2 [-0.386]
06-12 r11_rstrength_n001_n0.5 [-0.506]
06-11 r11_rstrength_00.7_0001 [0.955]
06-10 r11_rstrength_n0.2_0000 [-0.028]
06-09 r11_rstrength_n001_n0.5 [-0.508]
06-06 r11_rstrength_00.2_00.5 [0.346]
06-05 r11_rstrength_n002_n001 [-1.321]
06-04 r11_rstrength_00.7_0001 [0.732]
06-03 r11_rstrength_n005_n002 [-2.096]
06-02 r11_rstrength_n001_n0.5 [-0.813]
05-30 r11_rstrength_0001_0002 [1.349]
05-29 r11_rstrength_0001_0002 [1.565]
05-28 r11_rstrength_n001_n0.5 [-0.607]
05-27 r11_rstrength_n001_n0.5 [-0.928]
05-26 r11_rstrength_00.7_0001 [0.717]
05-23 r11_rstrength_n001_n0.5 [-0.943]
05-22 r11_rstrength_n002_n001 [-1.381]
05-21 r11_rstrength_n002_n001 [-1.119]
05-20 r11_rstrength_n002_n001 [-1.112]
05-19 r11_rstrength_n0.5_n0.2 [-0.494]
05-16 r11_rstrength_n010_n005 [-5.624]
05-15 r11_rstrength_n002_n001 [-1.763]
05-14 r11_rstrength_n002_n001 [-1.925]
05-13 r11_rstrength_0000_00.2 [0.028]
05-12 r11_rstrength_00.2_00.5 [0.21]
05-09 r11_rstrength_n001_n0.5 [-0.648]
05-08 r11_rstrength_00.7_0001 [0.814]
05-07 r11_rstrength_0002_0005 [2.118]
05-02 r11_rstrength_n002_n001 [-1.453]
05-01 r11_rstrength_0001_0002 [1.799]
04-30 r11_rstrength_n0.5_n0.2 [-0.273]
04-28 r11_rstrength_0002_0005 [2.274]
04-25 r11_rstrength_n0.5_n0.2 [-0.363]
04-24 r11_rstrength_n0.5_n0.2 [-0.217]
04-23 r11_rstrength_n001_n0.5 [-0.557]
04-22 r11_rstrength_n0.2_0000 [-0.159]
04-21 r11_rstrength_n0.5_n0.2 [-0.467]
04-18 r11_rstrength_n002_n001 [-1.919]
04-17 r11_rstrength_n0.2_0000 [-0.061]
04-16 r11_rstrength_n0.5_n0.2 [-0.426]
04-15 r11_rstrength_0001_0002 [1.321]
04-14 r11_rstrength_n0.2_0000 [-0.063]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_none []
05-08 r12_settlement_none []
05-07 r12_settlement_none []
05-02 r12_settlement_none []
05-01 r12_settlement_none []
04-30 r12_settlement_none []
04-28 r12_settlement_000_000 [2025-04-28]
04-25 r12_settlement_a01_a03 [2025-04-28]
04-24 r12_settlement_a04_a06 [2025-04-28]
04-23 r12_settlement_a04_a06 [2025-04-28]
04-22 r12_settlement_a04_a06 [2025-04-28]
04-21 r12_settlement_a07_a09 [2025-04-28]
04-18 r12_settlement_a10_a12 [2025-04-28]
04-17 r12_settlement_a10_a12 [2025-04-28]
04-16 r12_settlement_a10_a12 [2025-04-28]
04-15 r12_settlement_a13_a15 [2025-04-28]
04-14 r12_settlement_a13_a15 [2025-04-28]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n6 [na]
06-25 r13_cont_n5 [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_03 [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_m0_n8 [na]
05-22 r13_cont_n7 [na]
05-21 r13_cont_n6 [na]
05-20 r13_cont_n5 [na]
05-19 r13_cont_n4 [na]
05-16 r13_cont_n3 [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
05-13 r13_cont_05 [na]
05-12 r13_cont_04 [na]
05-09 r13_cont_03 [na]
05-08 r13_cont_02 [na]
05-07 r13_cont_none [na]
05-02 r13_cont_none [na]
05-01 r13_cont_07 [na]
04-30 r13_cont_06 [na]
04-28 r13_cont_05 [na]
04-25 r13_cont_04 [na]
04-24 r13_cont_03 [na]
04-23 r13_cont_02 [na]
04-22 r13_cont_none [na]
04-21 r13_cont_n2 [na]
04-18 r13_cont_none [na]
04-17 r13_cont_04 [na]
04-16 r13_cont_03 [na]
04-15 r13_cont_02 [na]
04-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.305]
07-11 r14_atratio_0000_00.5 [0.068]
07-10 r14_atratio_n002_n001 [-1.37]
07-09 r14_atratio_0001_0002 [1.012]
07-08 r14_atratio_0000_00.5 [0.169]
07-07 r14_atratio_n002_n001 [-1.334]
07-04 r14_atratio_0000_00.5 [0.268]
07-03 r14_atratio_n002_n001 [-1.32]
07-02 r14_atratio_n002_n001 [-1.655]
07-01 r14_atratio_0005_0010 [5.478]
06-30 r14_atratio_n002_n001 [-1.117]
06-27 r14_atratio_0000_00.5 [0.306]
06-26 r14_atratio_n0.5_0000 [-0.169]
06-25 r14_atratio_n003_n002 [-2.286]
06-24 r14_atratio_n002_n001 [-1.081]
06-23 r14_atratio_n002_n001 [-1.802]
06-20 r14_atratio_n002_n001 [-1.302]
06-19 r14_atratio_n0.5_0000 [-0.474]
06-18 r14_atratio_0001_0002 [1.022]
06-17 r14_atratio_n001_n0.5 [-0.508]
06-16 r14_atratio_0001_0002 [1.712]
06-13 r14_atratio_n002_n001 [-1.244]
06-12 r14_atratio_n001_n0.5 [-0.603]
06-11 r14_atratio_0000_00.5 [0.414]
06-10 r14_atratio_n0.5_0000 [-0.159]
06-09 r14_atratio_0000_00.5 [0.127]
06-06 r14_atratio_00.5_0001 [0.673]
06-05 r14_atratio_n002_n001 [-1.887]
06-04 r14_atratio_0001_0002 [1.113]
06-03 r14_atratio_n002_n001 [-1.132]
06-02 r14_atratio_n001_n0.5 [-0.532]
05-30 r14_atratio_0001_0002 [1.556]
05-29 r14_atratio_0002_0003 [2.34]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_n0.5_0000 [-0.097]
05-26 r14_atratio_00.5_0001 [0.588]
05-23 r14_atratio_n0.5_0000 [-0.13]
05-22 r14_atratio_n003_n002 [-2.17]
05-21 r14_atratio_n0.5_0000 [-0.096]
05-20 r14_atratio_n002_n001 [-1.072]
05-19 r14_atratio_n001_n0.5 [-0.906]
05-16 r14_atratio_n001_n0.5 [-0.867]
05-15 r14_atratio_n003_n002 [-2.742]
05-14 r14_atratio_n002_n001 [-1.572]
05-13 r14_atratio_0000_00.5 [0.089]
05-12 r14_atratio_00.5_0001 [0.597]
05-09 r14_atratio_0001_0002 [1.546]
05-08 r14_atratio_00.5_0001 [0.918]
05-07 r14_atratio_0002_0003 [2.157]
05-02 r14_atratio_n003_n002 [-2.081]
05-01 r14_atratio_0002_0003 [2.607]
04-30 r14_atratio_0000_00.5 [0.031]
04-28 r14_atratio_0002_0003 [2.085]
04-25 r14_atratio_00.5_0001 [0.548]
04-24 r14_atratio_00.5_0001 [0.584]
04-23 r14_atratio_00.5_0001 [0.917]
04-22 r14_atratio_00.5_0001 [0.825]
04-21 r14_atratio_n002_n001 [-1.751]
04-18 r14_atratio_n001_n0.5 [-0.995]
04-17 r14_atratio_0001_0002 [1.764]
04-16 r14_atratio_0000_00.5 [0.033]
04-15 r14_atratio_00.5_0001 [0.89]
04-14 r14_atratio_00.5_0001 [0.999]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-1.999]
07-11 r15_vratio_n050_n025 [-42.225]
07-10 r15_vratio_0050_0075 [54.37]
07-09 r15_vratio_n025_0000 [-15.152]
07-08 r15_vratio_0025_0050 [33.689]
07-07 r15_vratio_n025_0000 [-5.048]
07-04 r15_vratio_n050_n025 [-44.51]
07-03 r15_vratio_n050_n025 [-32.421]
07-02 r15_vratio_n025_0000 [-19.053]
07-01 r15_vratio_0025_0050 [33.592]
06-30 r15_vratio_0050_0075 [54.308]
06-27 r15_vratio_0000_0025 [4.797]
06-26 r15_vratio_n050_n025 [-32.077]
06-25 r15_vratio_0050_0075 [70.73]
06-24 r15_vratio_0025_0050 [31.052]
06-23 r15_vratio_n050_n025 [-32.894]
06-20 r15_vratio_0100_0200 [158.897]
06-19 r15_vratio_n025_0000 [-24.852]
06-18 r15_vratio_0000_0025 [16.901]
06-17 r15_vratio_n050_n025 [-33.078]
06-16 r15_vratio_n050_n025 [-42.699]
06-13 r15_vratio_0100_0200 [102.447]
06-12 r15_vratio_0025_0050 [38.623]
06-11 r15_vratio_n050_n025 [-26.94]
06-10 r15_vratio_0000_0025 [11.4]
06-09 r15_vratio_n025_0000 [-16.32]
06-06 r15_vratio_n025_0000 [-23.453]
06-05 r15_vratio_n025_0000 [-8.726]
06-04 r15_vratio_0025_0050 [30.237]
06-03 r15_vratio_n025_0000 [-19.911]
06-02 r15_vratio_n075_n050 [-53.894]
05-30 r15_vratio_0050_0075 [59.41]
05-29 r15_vratio_0000_0025 [9.277]
05-28 r15_vratio_0100_0200 [118.377]
05-27 r15_vratio_n025_0000 [-19.009]
05-26 r15_vratio_n025_0000 [-3.754]
05-23 r15_vratio_n050_n025 [-35.254]
05-22 r15_vratio_0025_0050 [44.395]
05-21 r15_vratio_n050_n025 [-27.812]
05-20 r15_vratio_0025_0050 [37.534]
05-19 r15_vratio_n025_0000 [-14.36]
05-16 r15_vratio_n025_0000 [-7.647]
05-15 r15_vratio_0000_0025 [9.955]
05-14 r15_vratio_0000_0025 [15.103]
05-13 r15_vratio_0025_0050 [25.046]
05-12 r15_vratio_n050_n025 [-46.889]
05-09 r15_vratio_0025_0050 [29.969]
05-08 r15_vratio_n050_n025 [-30.66]
05-07 r15_vratio_0000_0025 [21.993]
05-02 r15_vratio_0000_0025 [7.779]
05-01 r15_vratio_n025_0000 [-22.851]
04-30 r15_vratio_0000_0025 [3.475]
04-28 r15_vratio_0025_0050 [45.227]
04-25 r15_vratio_n025_0000 [-2.458]
04-24 r15_vratio_0000_0025 [0.429]
04-23 r15_vratio_0000_0025 [12.519]
04-22 r15_vratio_0050_0075 [61.183]
04-21 r15_vratio_0025_0050 [37.277]
04-18 r15_vratio_n075_n050 [-53.452]
04-17 r15_vratio_0000_0025 [6.146]
04-16 r15_vratio_0000_0025 [5.953]
04-15 r15_vratio_n025_0000 [-12.824]
04-14 r15_vratio_n050_n025 [-44.684]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.554]
07-11 r16_ma5_dratio_n05_000 [-0.337]
07-10 r16_ma5_dratio_n05_000 [-0.7]
07-09 r16_ma5_dratio_000_005 [0.423]
07-08 r16_ma5_dratio_n05_000 [-0.83]
07-07 r16_ma5_dratio_n05_000 [-1.773]
07-04 r16_ma5_dratio_n05_000 [-0.2]
07-03 r16_ma5_dratio_n05_000 [-0.174]
07-02 r16_ma5_dratio_000_005 [1.467]
07-01 r16_ma5_dratio_000_005 [3.73]
06-30 r16_ma5_dratio_n05_000 [-1.244]
06-27 r16_ma5_dratio_n05_000 [-1.005]
06-26 r16_ma5_dratio_n05_000 [-2.315]
06-25 r16_ma5_dratio_n05_000 [-3.456]
06-24 r16_ma5_dratio_n05_000 [-2.563]
06-23 r16_ma5_dratio_n05_000 [-2.211]
06-20 r16_ma5_dratio_n05_000 [-1.025]
06-19 r16_ma5_dratio_000_005 [0.363]
06-18 r16_ma5_dratio_000_005 [0.938]
06-17 r16_ma5_dratio_n05_000 [-0.013]
06-16 r16_ma5_dratio_000_005 [0.447]
06-13 r16_ma5_dratio_n05_000 [-1.226]
06-12 r16_ma5_dratio_n05_000 [-0.274]
06-11 r16_ma5_dratio_000_005 [0.42]
06-10 r16_ma5_dratio_n05_000 [-0.165]
06-09 r16_ma5_dratio_n05_000 [-0.038]
06-06 r16_ma5_dratio_n05_000 [-0.393]
06-05 r16_ma5_dratio_n05_000 [-1.416]
06-04 r16_ma5_dratio_000_005 [0.296]
06-03 r16_ma5_dratio_n05_000 [-0.159]
06-02 r16_ma5_dratio_000_005 [1.422]
05-30 r16_ma5_dratio_000_005 [2.625]
05-29 r16_ma5_dratio_000_005 [1.942]
05-28 r16_ma5_dratio_000_005 [0.15]
05-27 r16_ma5_dratio_n05_000 [-0.221]
05-26 r16_ma5_dratio_n05_000 [-0.51]
05-23 r16_ma5_dratio_n05_000 [-1.67]
05-22 r16_ma5_dratio_n05_000 [-2.406]
05-21 r16_ma5_dratio_n05_000 [-1.26]
05-20 r16_ma5_dratio_n05_000 [-2.305]
05-19 r16_ma5_dratio_n05_000 [-2.67]
05-16 r16_ma5_dratio_n05_000 [-2.96]
05-15 r16_ma5_dratio_n05_000 [-2.987]
05-14 r16_ma5_dratio_n05_000 [-0.67]
05-13 r16_ma5_dratio_000_005 [1.225]
05-12 r16_ma5_dratio_000_005 [2.196]
05-09 r16_ma5_dratio_000_005 [2.222]
05-08 r16_ma5_dratio_000_005 [1.69]
05-07 r16_ma5_dratio_000_005 [1.484]
05-02 r16_ma5_dratio_000_005 [0.276]
05-01 r16_ma5_dratio_000_005 [3.04]
04-30 r16_ma5_dratio_000_005 [1.602]
04-28 r16_ma5_dratio_000_005 [2.413]
04-25 r16_ma5_dratio_000_005 [1.319]
04-24 r16_ma5_dratio_000_005 [0.99]
04-23 r16_ma5_dratio_000_005 [0.312]
04-22 r16_ma5_dratio_n05_000 [-0.456]
04-21 r16_ma5_dratio_n05_000 [-1.303]
04-18 r16_ma5_dratio_000_005 [0.436]
04-17 r16_ma5_dratio_000_005 [1.984]
04-16 r16_ma5_dratio_000_005 [0.42]
04-15 r16_ma5_dratio_000_005 [1.722]
04-14 r16_ma5_dratio_000_005 [1.915]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.386]
07-11 r17_ma10_dratio_n05_000 [-1.005]
07-10 r17_ma10_dratio_n05_000 [-1.072]
07-09 r17_ma10_dratio_000_005 [0.325]
07-08 r17_ma10_dratio_n05_000 [-0.537]
07-07 r17_ma10_dratio_n05_000 [-0.891]
07-04 r17_ma10_dratio_000_005 [0.134]
07-03 r17_ma10_dratio_n05_000 [-0.499]
07-02 r17_ma10_dratio_000_005 [0.301]
07-01 r17_ma10_dratio_000_005 [1.539]
06-30 r17_ma10_dratio_n05_000 [-3.896]
06-27 r17_ma10_dratio_n05_000 [-3.53]
06-26 r17_ma10_dratio_n05_000 [-4.265]
06-25 r17_ma10_dratio_n05_000 [-4.688]
06-24 r17_ma10_dratio_n05_000 [-3.094]
06-23 r17_ma10_dratio_n05_000 [-2.414]
06-20 r17_ma10_dratio_n05_000 [-0.918]
06-19 r17_ma10_dratio_000_005 [0.283]
06-18 r17_ma10_dratio_000_005 [0.854]
06-17 r17_ma10_dratio_n05_000 [-0.217]
06-16 r17_ma10_dratio_000_005 [0.252]
06-13 r17_ma10_dratio_n05_000 [-1.54]
06-12 r17_ma10_dratio_n05_000 [-0.625]
06-11 r17_ma10_dratio_n05_000 [-0.07]
06-10 r17_ma10_dratio_n05_000 [-0.241]
06-09 r17_ma10_dratio_000_005 [0.118]
06-06 r17_ma10_dratio_000_005 [0.198]
06-05 r17_ma10_dratio_n05_000 [-0.221]
06-04 r17_ma10_dratio_000_005 [1.874]
06-03 r17_ma10_dratio_000_005 [0.902]
06-02 r17_ma10_dratio_000_005 [2.083]
05-30 r17_ma10_dratio_000_005 [2.661]
05-29 r17_ma10_dratio_000_005 [1.082]
05-28 r17_ma10_dratio_n05_000 [-1.479]
05-27 r17_ma10_dratio_n05_000 [-2.237]
05-26 r17_ma10_dratio_n05_000 [-3.05]
05-23 r17_ma10_dratio_n05_000 [-4.486]
05-22 r17_ma10_dratio_n07_n05 [-5.209]
05-21 r17_ma10_dratio_n05_000 [-3.797]
05-20 r17_ma10_dratio_n05_000 [-4.1]
05-19 r17_ma10_dratio_n05_000 [-3.244]
05-16 r17_ma10_dratio_n05_000 [-2.644]
05-15 r17_ma10_dratio_n05_000 [-1.744]
05-14 r17_ma10_dratio_000_005 [1.164]
05-13 r17_ma10_dratio_000_005 [3.413]
05-12 r17_ma10_dratio_000_005 [4.187]
05-09 r17_ma10_dratio_000_005 [4.493]
05-08 r17_ma10_dratio_000_005 [3.854]
05-07 r17_ma10_dratio_000_005 [3.786]
05-02 r17_ma10_dratio_000_005 [2.191]
05-01 r17_ma10_dratio_000_005 [4.644]
04-30 r17_ma10_dratio_000_005 [2.663]
04-28 r17_ma10_dratio_000_005 [3.043]
04-25 r17_ma10_dratio_000_005 [1.431]
04-24 r17_ma10_dratio_000_005 [1.257]
04-23 r17_ma10_dratio_000_005 [0.725]
04-22 r17_ma10_dratio_000_005 [0.54]
04-21 r17_ma10_dratio_000_005 [0.232]
04-18 r17_ma10_dratio_000_005 [2.845]
04-17 r17_ma10_dratio_000_005 [4.139]
04-16 r17_ma10_dratio_000_005 [2.543]
04-15 r17_ma10_dratio_000_005 [2.3]
04-14 r17_ma10_dratio_000_005 [1.252]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.033]
07-11 r18_ma25_dratio_n05_000 [-2.992]
07-10 r18_ma25_dratio_n05_000 [-3.296]
07-09 r18_ma25_dratio_n05_000 [-2.168]
07-08 r18_ma25_dratio_n05_000 [-3.385]
07-07 r18_ma25_dratio_n05_000 [-3.776]
07-04 r18_ma25_dratio_n05_000 [-2.757]
07-03 r18_ma25_dratio_n05_000 [-3.268]
07-02 r18_ma25_dratio_n05_000 [-2.175]
07-01 r18_ma25_dratio_n05_000 [-0.589]
06-30 r18_ma25_dratio_n07_n05 [-5.746]
06-27 r18_ma25_dratio_n05_000 [-4.877]
06-26 r18_ma25_dratio_n07_n05 [-5.298]
06-25 r18_ma25_dratio_n07_n05 [-5.285]
06-24 r18_ma25_dratio_n05_000 [-3.298]
06-23 r18_ma25_dratio_n05_000 [-2.388]
06-20 r18_ma25_dratio_n05_000 [-0.749]
06-19 r18_ma25_dratio_000_005 [0.443]
06-18 r18_ma25_dratio_000_005 [0.82]
06-17 r18_ma25_dratio_n05_000 [-0.397]
06-16 r18_ma25_dratio_n05_000 [-0.193]
06-13 r18_ma25_dratio_n05_000 [-2.147]
06-12 r18_ma25_dratio_n05_000 [-1.232]
06-11 r18_ma25_dratio_n05_000 [-0.838]
06-10 r18_ma25_dratio_n05_000 [-1.389]
06-09 r18_ma25_dratio_n05_000 [-1.305]
06-06 r18_ma25_dratio_n05_000 [-1.582]
06-05 r18_ma25_dratio_n05_000 [-2.292]
06-04 r18_ma25_dratio_n05_000 [-0.492]
06-03 r18_ma25_dratio_n05_000 [-1.511]
06-02 r18_ma25_dratio_n05_000 [-0.328]
05-30 r18_ma25_dratio_000_005 [0.328]
05-29 r18_ma25_dratio_n05_000 [-1.032]
05-28 r18_ma25_dratio_n05_000 [-3.15]
05-27 r18_ma25_dratio_n05_000 [-3.159]
05-26 r18_ma25_dratio_n05_000 [-3.111]
05-23 r18_ma25_dratio_n05_000 [-3.654]
05-22 r18_ma25_dratio_n05_000 [-3.525]
05-21 r18_ma25_dratio_n05_000 [-1.345]
05-20 r18_ma25_dratio_n05_000 [-1.087]
05-19 r18_ma25_dratio_000_005 [0.052]
05-16 r18_ma25_dratio_000_005 [1.363]
05-15 r18_ma25_dratio_000_005 [2.642]
05-14 r18_ma25_dratio_005_007 [6.131]
05-13 r18_ma25_dratio_007_010 [8.255]
05-12 r18_ma25_dratio_007_010 [8.602]
05-09 r18_ma25_dratio_007_010 [8.302]
05-08 r18_ma25_dratio_005_007 [6.993]
05-07 r18_ma25_dratio_005_007 [6.355]
05-02 r18_ma25_dratio_000_005 [4.256]
05-01 r18_ma25_dratio_005_007 [6.313]
04-30 r18_ma25_dratio_000_005 [3.564]
04-28 r18_ma25_dratio_000_005 [3.375]
04-25 r18_ma25_dratio_000_005 [1.122]
04-24 r18_ma25_dratio_000_005 [0.349]
04-23 r18_ma25_dratio_n05_000 [-0.502]
04-22 r18_ma25_dratio_n05_000 [-1.679]
04-21 r18_ma25_dratio_n05_000 [-2.74]
04-18 r18_ma25_dratio_n05_000 [-1.239]
04-17 r18_ma25_dratio_n05_000 [-0.417]
04-16 r18_ma25_dratio_n05_000 [-2.208]
04-15 r18_ma25_dratio_n05_000 [-2.374]
04-14 r18_ma25_dratio_n05_000 [-3.417]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-5.362]
07-11 r19_ma50_dratio_n07_n05 [-5.269]
07-10 r19_ma50_dratio_n07_n05 [-5.472]
07-09 r19_ma50_dratio_n05_000 [-4.301]
07-08 r19_ma50_dratio_n07_n05 [-5.336]
07-07 r19_ma50_dratio_n07_n05 [-5.579]
07-04 r19_ma50_dratio_n05_000 [-4.379]
07-03 r19_ma50_dratio_n05_000 [-4.668]
07-02 r19_ma50_dratio_n05_000 [-3.418]
07-01 r19_ma50_dratio_n05_000 [-1.826]
06-30 r19_ma50_dratio_n07_n05 [-6.944]
06-27 r19_ma50_dratio_n07_n05 [-5.977]
06-26 r19_ma50_dratio_n07_n05 [-6.327]
06-25 r19_ma50_dratio_n07_n05 [-6.22]
06-24 r19_ma50_dratio_n05_000 [-4.059]
06-23 r19_ma50_dratio_n05_000 [-3.05]
06-20 r19_ma50_dratio_n05_000 [-1.151]
06-19 r19_ma50_dratio_000_005 [0.286]
06-18 r19_ma50_dratio_000_005 [0.997]
06-17 r19_ma50_dratio_000_005 [0.074]
06-16 r19_ma50_dratio_000_005 [0.636]
06-13 r19_ma50_dratio_n05_000 [-1.042]
06-12 r19_ma50_dratio_000_005 [0.2]
06-11 r19_ma50_dratio_000_005 [0.858]
06-10 r19_ma50_dratio_000_005 [0.438]
06-09 r19_ma50_dratio_000_005 [0.486]
06-06 r19_ma50_dratio_000_005 [0.257]
06-05 r19_ma50_dratio_n05_000 [-0.515]
06-04 r19_ma50_dratio_000_005 [1.288]
06-03 r19_ma50_dratio_000_005 [0.104]
06-02 r19_ma50_dratio_000_005 [1.144]
05-30 r19_ma50_dratio_000_005 [1.609]
05-29 r19_ma50_dratio_000_005 [0.013]
05-28 r19_ma50_dratio_n05_000 [-2.314]
05-27 r19_ma50_dratio_n05_000 [-2.401]
05-26 r19_ma50_dratio_n05_000 [-2.362]
05-23 r19_ma50_dratio_n05_000 [-2.986]
05-22 r19_ma50_dratio_n05_000 [-2.949]
05-21 r19_ma50_dratio_n05_000 [-0.894]
05-20 r19_ma50_dratio_n05_000 [-0.872]
05-19 r19_ma50_dratio_000_005 [0.116]
05-16 r19_ma50_dratio_000_005 [0.967]
05-15 r19_ma50_dratio_000_005 [1.843]
05-14 r19_ma50_dratio_000_005 [4.762]
05-13 r19_ma50_dratio_005_007 [6.503]
05-12 r19_ma50_dratio_005_007 [6.524]
05-09 r19_ma50_dratio_005_007 [6.036]
05-08 r19_ma50_dratio_000_005 [4.577]
05-07 r19_ma50_dratio_000_005 [3.719]
05-02 r19_ma50_dratio_000_005 [1.554]
05-01 r19_ma50_dratio_000_005 [3.703]
04-30 r19_ma50_dratio_000_005 [1.108]
04-28 r19_ma50_dratio_000_005 [1.053]
04-25 r19_ma50_dratio_n05_000 [-1.044]
04-24 r19_ma50_dratio_n05_000 [-1.648]
04-23 r19_ma50_dratio_n05_000 [-2.35]
04-22 r19_ma50_dratio_n05_000 [-3.312]
04-21 r19_ma50_dratio_n05_000 [-4.215]
04-18 r19_ma50_dratio_n05_000 [-2.609]
04-17 r19_ma50_dratio_n05_000 [-1.72]
04-16 r19_ma50_dratio_n05_000 [-3.478]
04-15 r19_ma50_dratio_n05_000 [-3.655]
04-14 r19_ma50_dratio_n05_000 [-4.653]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.966]
07-11 r20_ma75_dratio_n05_000 [-4.823]
07-10 r20_ma75_dratio_n07_n05 [-5.028]
07-09 r20_ma75_dratio_n05_000 [-3.849]
07-08 r20_ma75_dratio_n05_000 [-4.933]
07-07 r20_ma75_dratio_n07_n05 [-5.234]
07-04 r20_ma75_dratio_n05_000 [-4.092]
07-03 r20_ma75_dratio_n05_000 [-4.455]
07-02 r20_ma75_dratio_n05_000 [-3.268]
07-01 r20_ma75_dratio_n05_000 [-1.719]
06-30 r20_ma75_dratio_n07_n05 [-6.857]
06-27 r20_ma75_dratio_n07_n05 [-5.903]
06-26 r20_ma75_dratio_n07_n05 [-6.291]
06-25 r20_ma75_dratio_n07_n05 [-6.242]
06-24 r20_ma75_dratio_n05_000 [-4.17]
06-23 r20_ma75_dratio_n05_000 [-3.227]
06-20 r20_ma75_dratio_n05_000 [-1.543]
06-19 r20_ma75_dratio_n05_000 [-0.288]
06-18 r20_ma75_dratio_000_005 [0.184]
06-17 r20_ma75_dratio_n05_000 [-0.851]
06-16 r20_ma75_dratio_n05_000 [-0.373]
06-13 r20_ma75_dratio_n05_000 [-2.053]
06-12 r20_ma75_dratio_n05_000 [-0.827]
06-11 r20_ma75_dratio_n05_000 [-0.235]
06-10 r20_ma75_dratio_n05_000 [-0.678]
06-09 r20_ma75_dratio_n05_000 [-0.551]
06-06 r20_ma75_dratio_n05_000 [-0.703]
06-05 r20_ma75_dratio_n05_000 [-1.399]
06-04 r20_ma75_dratio_000_005 [0.447]
06-03 r20_ma75_dratio_n05_000 [-0.675]
06-02 r20_ma75_dratio_000_005 [0.391]
05-30 r20_ma75_dratio_000_005 [0.917]
05-29 r20_ma75_dratio_n05_000 [-0.647]
05-28 r20_ma75_dratio_n05_000 [-2.937]
05-27 r20_ma75_dratio_n05_000 [-2.999]
05-26 r20_ma75_dratio_n05_000 [-2.956]
05-23 r20_ma75_dratio_n05_000 [-3.613]
05-22 r20_ma75_dratio_n05_000 [-3.586]
05-21 r20_ma75_dratio_n05_000 [-1.591]
05-20 r20_ma75_dratio_n05_000 [-1.609]
05-19 r20_ma75_dratio_n05_000 [-0.653]
05-16 r20_ma75_dratio_000_005 [0.158]
05-15 r20_ma75_dratio_000_005 [0.958]
05-14 r20_ma75_dratio_000_005 [3.753]
05-13 r20_ma75_dratio_005_007 [5.4]
05-12 r20_ma75_dratio_005_007 [5.319]
05-09 r20_ma75_dratio_000_005 [4.709]
05-08 r20_ma75_dratio_000_005 [3.112]
05-07 r20_ma75_dratio_000_005 [2.154]
05-02 r20_ma75_dratio_n05_000 [-0.045]
05-01 r20_ma75_dratio_000_005 [1.993]
04-30 r20_ma75_dratio_n05_000 [-0.671]
04-28 r20_ma75_dratio_n05_000 [-0.821]
04-25 r20_ma75_dratio_n05_000 [-3.019]
04-24 r20_ma75_dratio_n05_000 [-3.703]
04-23 r20_ma75_dratio_n05_000 [-4.436]
04-22 r20_ma75_dratio_n07_n05 [-5.506]
04-21 r20_ma75_dratio_n07_n05 [-6.476]
04-18 r20_ma75_dratio_n07_n05 [-5.009]
04-17 r20_ma75_dratio_n05_000 [-4.238]
04-16 r20_ma75_dratio_n07_n05 [-6.071]
04-15 r20_ma75_dratio_n07_n05 [-6.281]
04-14 r20_ma75_dratio_n10_n07 [-7.296]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.027]
07-11 r21_mrstrength_00.2_00.5 [0.261]
07-10 r21_mrstrength_n001_n0.5 [-0.931]
07-09 r21_mrstrength_00.5_00.7 [0.678]
07-08 r21_mrstrength_n0.2_0000 [-0.086]
07-07 r21_mrstrength_n001_n0.5 [-0.773]
07-04 r21_mrstrength_00.2_00.5 [0.205]
07-03 r21_mrstrength_n002_n001 [-1.379]
07-02 r21_mrstrength_n002_n001 [-1.095]
07-01 r21_mrstrength_0005_0010 [6.716]
06-30 r21_mrstrength_n002_n001 [-1.955]
06-27 r21_mrstrength_n002_n001 [-1.124]
06-26 r21_mrstrength_n002_n001 [-1.819]
06-25 r21_mrstrength_n005_n002 [-2.677]
06-24 r21_mrstrength_n005_n002 [-2.219]
06-23 r21_mrstrength_n002_n001 [-1.674]
06-20 r21_mrstrength_n002_n001 [-1.081]
06-19 r21_mrstrength_00.5_00.7 [0.546]
06-18 r21_mrstrength_0000_00.2 [0.118]
06-17 r21_mrstrength_n002_n001 [-1.096]
06-16 r21_mrstrength_00.2_00.5 [0.451]
06-13 r21_mrstrength_n0.5_n0.2 [-0.356]
06-12 r21_mrstrength_0000_00.2 [0.043]
06-11 r21_mrstrength_n0.2_0000 [-0.135]
06-10 r21_mrstrength_n0.5_n0.2 [-0.482]
06-09 r21_mrstrength_n001_n0.5 [-0.792]
06-06 r21_mrstrength_0000_00.2 [0.175]
06-05 r21_mrstrength_n002_n001 [-1.376]
06-04 r21_mrstrength_00.2_00.5 [0.31]
06-03 r21_mrstrength_n002_n001 [-1.068]
06-02 r21_mrstrength_00.7_0001 [0.77]
05-30 r21_mrstrength_0002_0005 [2.773]
05-29 r21_mrstrength_00.2_00.5 [0.456]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_n001_n0.5 [-0.61]
05-26 r21_mrstrength_n0.5_n0.2 [-0.411]
05-23 r21_mrstrength_n001_n0.5 [-0.602]
05-22 r21_mrstrength_n002_n001 [-1.331]
05-21 r21_mrstrength_00.5_00.7 [0.518]
05-20 r21_mrstrength_n002_n001 [-1.154]
05-19 r21_mrstrength_n0.5_n0.2 [-0.23]
05-16 r21_mrstrength_n001_n0.5 [-0.862]
05-15 r21_mrstrength_n002_n001 [-1.765]
05-14 r21_mrstrength_n002_n001 [-1.428]
05-13 r21_mrstrength_n002_n001 [-1.343]
05-12 r21_mrstrength_00.2_00.5 [0.221]
05-09 r21_mrstrength_n0.2_0000 [-0.01]
05-08 r21_mrstrength_00.5_00.7 [0.513]
05-07 r21_mrstrength_0002_0005 [2.296]
05-02 r21_mrstrength_n005_n002 [-3.119]
05-01 r21_mrstrength_0001_0002 [1.478]
04-30 r21_mrstrength_n001_n0.5 [-0.542]
04-28 r21_mrstrength_0001_0002 [1.709]
04-25 r21_mrstrength_n002_n001 [-1.354]
04-24 r21_mrstrength_0000_00.2 [0.095]
04-23 r21_mrstrength_n001_n0.5 [-0.977]
04-22 r21_mrstrength_00.7_0001 [0.998]
04-21 r21_mrstrength_n0.5_n0.2 [-0.454]
04-18 r21_mrstrength_n005_n002 [-2.021]
04-17 r21_mrstrength_00.2_00.5 [0.416]
04-16 r21_mrstrength_0001_0002 [1.046]
04-15 r21_mrstrength_0000_00.2 [0.051]
04-14 r21_mrstrength_n0.2_0000 [-0.182]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.948]
07-11 r23_gratio_00.5_0001 [0.745]
07-10 r23_gratio_n0.5_0000 [-0.434]
07-09 r23_gratio_00.5_0001 [0.641]
07-08 r23_gratio_n001_n0.5 [-0.609]
07-07 r23_gratio_n001_n0.5 [-0.634]
07-04 r23_gratio_0000_00.5 [0.401]
07-03 r23_gratio_n0.5_0000 [-0.462]
07-02 r23_gratio_n0.5_0000 [-0.487]
07-01 r23_gratio_00.5_0001 [0.65]
06-30 r23_gratio_0000_00.5 [0.406]
06-27 r23_gratio_00.5_0001 [0.509]
06-26 r23_gratio_n001_n0.5 [-0.814]
06-25 r23_gratio_n0.5_0000 [-0.497]
06-24 r23_gratio_n0.5_0000 [-0.229]
06-23 r23_gratio_n001_n0.5 [-0.579]
06-20 r23_gratio_0000_00.5 [0.318]
06-19 r23_gratio_n0.5_0000 [-0.063]
06-18 r23_gratio_n0.5_0000 [-0.447]
06-17 r23_gratio_n001_n0.5 [-0.731]
06-16 r23_gratio_0000_00.5 [0.226]
06-13 r23_gratio_n0.5_0000 [-0.191]
06-12 r23_gratio_n001_n0.5 [-0.951]
06-11 r23_gratio_00.5_0001 [0.605]
06-10 r23_gratio_00.5_0001 [0.795]
06-09 r23_gratio_00.5_0001 [0.7]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n001_n0.5 [-0.66]
06-04 r23_gratio_0000_00.5 [0.413]
06-03 r23_gratio_n001_n0.5 [-0.534]
06-02 r23_gratio_n0.5_0000 [-0.469]
05-30 r23_gratio_n0.5_0000 [-0.318]
05-29 r23_gratio_0000_00.5 [0.032]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_n0.5_0000 [-0.032]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_00.5_0001 [0.652]
05-22 r23_gratio_n001_n0.5 [-0.766]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_00.5_0001 [0.978]
05-19 r23_gratio_n001_n0.5 [-0.625]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n001_n0.5 [-0.572]
05-14 r23_gratio_n001_n0.5 [-0.89]
05-13 r23_gratio_0001_0002 [1.514]
05-12 r23_gratio_0000_00.5 [0.239]
05-09 r23_gratio_0001_0002 [1.668]
05-08 r23_gratio_0000_00.5 [0.184]
05-07 r23_gratio_0000_00.5 [0.438]
05-02 r23_gratio_n003_n002 [-2.449]
05-01 r23_gratio_0000_00.5 [0]
04-30 r23_gratio_0000_00.5 [0.031]
04-28 r23_gratio_0000_00.5 [0.481]
04-25 r23_gratio_0000_00.5 [0.258]
04-24 r23_gratio_00.5_0001 [0.908]
04-23 r23_gratio_0003_0005 [3.044]
04-22 r23_gratio_0000_00.5 [0.099]
04-21 r23_gratio_n001_n0.5 [-0.94]
04-18 r23_gratio_0000_00.5 [0.096]
04-17 r23_gratio_n0.5_0000 [-0.033]
04-16 r23_gratio_0000_00.5 [0]
04-15 r23_gratio_0001_0002 [1.451]
04-14 r23_gratio_0001_0002 [1.432]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.709]
07-11 r24_volaratio_001_1.5 [1.391]
07-10 r24_volaratio_1.5_002 [1.981]
07-09 r24_volaratio_0.5_001 [0.909]
07-08 r24_volaratio_1.5_002 [1.533]
07-07 r24_volaratio_1.5_002 [1.7]
07-04 r24_volaratio_002_2.5 [2.198]
07-03 r24_volaratio_002_2.5 [2.384]
07-02 r24_volaratio_004_005 [4.888]
07-01 r24_volaratio_005_007 [6.395]
06-30 r24_volaratio_2.5_003 [2.989]
06-27 r24_volaratio_1.5_002 [1.593]
06-26 r24_volaratio_001_1.5 [1.47]
06-25 r24_volaratio_2.5_003 [2.802]
06-24 r24_volaratio_002_2.5 [2.089]
06-23 r24_volaratio_2.5_003 [2.581]
06-20 r24_volaratio_002_2.5 [2.059]
06-19 r24_volaratio_0.5_001 [0.957]
06-18 r24_volaratio_002_2.5 [2.15]
06-17 r24_volaratio_0.5_001 [0.864]
06-16 r24_volaratio_1.5_002 [1.774]
06-13 r24_volaratio_001_1.5 [1.459]
06-12 r24_volaratio_1.5_002 [1.516]
06-11 r24_volaratio_1.5_002 [1.735]
06-10 r24_volaratio_1.5_002 [1.501]
06-09 r24_volaratio_001_1.5 [1.376]
06-06 r24_volaratio_1.5_002 [1.893]
06-05 r24_volaratio_002_2.5 [2.232]
06-04 r24_volaratio_2.5_003 [2.61]
06-03 r24_volaratio_001_1.5 [1.342]
06-02 r24_volaratio_002_2.5 [2.397]
05-30 r24_volaratio_004_005 [4.242]
05-29 r24_volaratio_2.5_003 [2.827]
05-28 r24_volaratio_0.5_001 [0.946]
05-27 r24_volaratio_001_1.5 [1.177]
05-26 r24_volaratio_001_1.5 [1.275]
05-23 r24_volaratio_0.5_001 [0.817]
05-22 r24_volaratio_002_2.5 [2.485]
05-21 r24_volaratio_0.5_001 [0.992]
05-20 r24_volaratio_2.5_003 [2.788]
05-19 r24_volaratio_0.5_001 [0.919]
05-16 r24_volaratio_1.5_002 [1.669]
05-15 r24_volaratio_2.5_003 [2.708]
05-14 r24_volaratio_2.5_003 [2.957]
05-13 r24_volaratio_002_2.5 [2.437]
05-12 r24_volaratio_001_1.5 [1.017]
05-09 r24_volaratio_001_1.5 [1.481]
05-08 r24_volaratio_1.5_002 [1.57]
05-07 r24_volaratio_002_2.5 [2.281]
05-02 r24_volaratio_004_005 [4.071]
05-01 r24_volaratio_2.5_003 [2.956]
04-30 r24_volaratio_2.5_003 [2.831]
04-28 r24_volaratio_003_004 [3.645]
04-25 r24_volaratio_1.5_002 [1.881]
04-24 r24_volaratio_001_1.5 [1.168]
04-23 r24_volaratio_002_2.5 [2.438]
04-22 r24_volaratio_1.5_002 [1.586]
04-21 r24_volaratio_1.5_002 [1.629]
04-18 r24_volaratio_001_1.5 [1.298]
04-17 r24_volaratio_1.5_002 [1.931]
04-16 r24_volaratio_1.5_002 [1.614]
04-15 r24_volaratio_001_1.5 [1.476]
04-14 r24_volaratio_001_1.5 [1.089]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8697 etc relac 1488 1463 1463 1472.5 2167200 -4.5 -0.305 -1.999 -0.015
2025-07-11 15:30 8697 etc relac 1494 1473.5 1487 1477 2211400 1 0.068 -42.225 0.388
2025-07-10 15:30 8697 etc relac 1493 1464 1490 1476 3827600 -20.5 -1.37 54.37 -0.559
2025-07-09 15:30 8697 etc relac 1499 1485.5 1491 1496.5 2479500 15 1.012 -15.152 0.413
2025-07-08 15:30 8697 etc relac 1490.5 1468 1470 1481.5 2922300 2.5 0.169 33.689 0.171
2025-07-07 15:30 8697 etc relac 1495.5 1470.5 1489.5 1479 2185900 -20 -1.334 -5.048 -0.574
2025-07-04 15:30 8697 etc relac 1511 1478.5 1501 1499 2302100 4 0.268 -44.51 -0.037
2025-07-03 15:30 8697 etc relac 1524.5 1489 1508 1495 4148700 -20 -1.32 -32.421 0.104
2025-07-02 15:30 8697 etc relac 1588 1514 1533 1515 6139000 -25.5 -1.655 -19.053 -0.213
2025-07-01 15:30 8697 etc relac 1564 1470 1470 1540.5 7584000 80 5.478 33.592 -0.728
2025-06-30 15:30 8697 etc relac 1499 1455.5 1483 1460.5 5677000 -16.5 -1.117 54.308 0.433
2025-06-27 15:30 8697 etc relac 1499 1475.5 1480 1477 3679000 4.5 0.306 4.797 1.278
2025-06-26 15:30 8697 etc relac 1484 1462.5 1463 1472.5 3510600 -2.5 -0.169 -32.077 0.807
2025-06-25 15:30 8697 etc relac 1504.5 1463.5 1502 1475 5168500 -34.5 -2.286 70.73 0.032
2025-06-24 15:30 8697 etc relac 1539.5 1508 1522.5 1509.5 3027300 -16.5 -1.081 31.052 0.73
2025-06-23 15:30 8697 etc relac 1550 1511 1545 1526 2310000 -28 -1.802 -32.894 -0.364
2025-06-20 15:30 8697 etc relac 1586 1554 1579.5 1554 3442300 -20.5 -1.302 158.897 -0.746
2025-06-19 15:30 8697 etc relac 1582 1567 1581 1574.5 1329600 -7.5 -0.474 -24.852 -0.579
2025-06-18 15:30 8697 etc relac 1592 1558.5 1559 1582 1769300 16 1.022 16.901 0.768
2025-06-17 15:30 8697 etc relac 1576 1562.5 1562.5 1566 1513500 -8 -0.508 -33.078 0.354
2025-06-16 15:30 8697 etc relac 1577.5 1550 1551 1574 2261600 26.5 1.712 -42.699 0.75
2025-06-13 15:30 8697 etc relac 1564.5 1542 1564 1547.5 3946900 -19.5 -1.244 102.447 -0.952
2025-06-12 15:30 8697 etc relac 1573.5 1550 1561.5 1567 1949600 -9.5 -0.603 38.623 -0.206
2025-06-11 15:30 8697 etc relac 1583.5 1556.5 1579.5 1576.5 1406400 6.5 0.414 -26.94 0.089
2025-06-10 15:30 8697 etc relac 1589 1565.5 1585 1570 1925000 -2.5 -0.159 11.4 0.03
2025-06-09 15:30 8697 etc relac 1584.5 1563 1581.5 1572.5 1728000 2 0.127 -16.32 0.581
2025-06-06 15:30 8697 etc relac 1587.5 1558 1560 1570.5 2065000 10.5 0.673 -23.453 0.467
2025-06-05 15:30 8697 etc relac 1580 1545.5 1579.5 1560 2697700 -30 -1.887 -8.726 -1.029
2025-06-04 15:30 8697 etc relac 1612 1571 1579 1590 2955600 17.5 1.113 30.237 1 0.506
2025-06-03 15:30 8697 etc relac 1586 1565 1582 1572.5 2269400 -18 -1.132 -19.911 -0.223
2025-06-02 15:30 8697 etc relac 1602 1564.5 1591.5 1590.5 2833600 -8.5 -0.532 -53.894 3 -0.867
2025-05-30 15:30 8697 etc relac 1634 1567.5 1569.5 1599 6145900 24.5 1.556 59.41 1 -0.372
2025-05-29 15:30 8697 etc relac 1582.5 1539 1539 1574.5 3855400 36 2.34 9.277 1.535
2025-05-28 15:30 8697 etc relac 1547 1532.5 1538.5 1538.5 3528100 0 0 118.377 0.001
2025-05-27 15:30 8697 etc relac 1547.5 1529.5 1539.5 1538.5 1615600 -1.5 -0.097 -19.009 1 0.639
2025-05-26 15:30 8697 etc relac 1549.5 1530 1531 1540 1994800 9 0.588 -3.754 0.599
2025-05-23 15:30 8697 etc relac 1543 1530.5 1543 1531 2072600 -2 -0.13 -35.254 0.678
2025-05-22 15:30 8697 etc relac 1567 1529 1555 1533 3201100 -34 -2.17 44.395 4 -0.578
2025-05-21 15:30 8697 etc relac 1578 1562.5 1568.5 1567 2216900 -1.5 -0.096 -27.812 2 -0.217
2025-05-20 15:30 8697 etc relac 1604 1560.5 1601 1568.5 3071000 -17 -1.072 37.534 0.016
2025-05-19 15:30 8697 etc relac 1593 1578.5 1590 1585.5 2232900 -14.5 -0.906 -14.36 1 -0.075
2025-05-16 15:30 8697 etc relac 1614.5 1588 1614 1600 2607300 -14 -0.867 -7.647 0.054
2025-05-15 15:30 8697 etc relac 1650 1606.5 1650 1614 2823200 -45.5 -2.742 9.955 -0.88
2025-05-14 15:30 8697 etc relac 1671.5 1623.5 1671 1659.5 2567600 -26.5 -1.572 15.103 -0.319
2025-05-13 15:30 8697 etc relac 1723.5 1682.5 1710 1686 2230700 1.5 0.089 25.046 1.096
2025-05-12 15:30 8697 etc relac 1688 1671 1678.5 1684.5 1783900 10 0.597 -46.889 0.314
2025-05-09 15:30 8697 etc relac 1678.5 1654 1676.5 1674.5 3358800 25.5 1.546 29.969 1.288
2025-05-08 15:30 8697 etc relac 1650 1624.5 1637 1649 2584300 15 0.918 -30.66 0.095
2025-05-07 15:30 8697 etc relac 1636.5 1600 1606.5 1634 3727000 34.5 2.157 21.993 0.312
2025-05-02 15:30 8697 etc relac 1636 1572 1593.5 1599.5 3055100 -34 -2.081 7.779 0.311
2025-05-01 14:57 8697 etc relac 1637 1590 1592 1633.5 2834600 41.5 2.607 -22.851 0.456
2025-04-30 15:30 8697 etc relac 1598 1554 1592 1592 3674200 0.5 0.031 3.475 0.629
2025-04-28 10:11 8697 etc relac 1606.5 1550 1566.5 1591.5 3550800 32.5 2.085 45.227 0.859
2025-04-25 09:01 8697 etc relac 1571 1542 1554.5 1559 2445000 8.5 0.548 -2.458 1.368
2025-04-24 15:30 8697 etc relac 1559 1541 1555.5 1550.5 2506600 9 0.584 0.429 0.319
2025-04-23 15:30 8697 etc relac 1575.5 1538 1574 1541.5 2495900 14 0.917 12.519 2.062
2025-04-22 15:30 8697 etc relac 1537.5 1513.5 1516.5 1527.5 2218200 12.5 0.825 61.183 0.126
2025-04-21 15:30 8697 etc relac 1528.5 1504 1527.5 1515 1376200 -27 -1.751 37.277 -1.181
2025-04-18 15:30 8697 etc relac 1561 1541 1559 1542 1002500 -15.5 -0.995 -53.452 1.143
2025-04-17 15:30 8697 etc relac 1557.5 1528 1530 1557.5 2153700 27 1.764 6.146 1.289
2025-04-16 15:30 8697 etc relac 1542.5 1518 1530 1530.5 2029000 0.5 0.033 5.953 -0.61
2025-04-15 15:30 8697 etc relac 1547 1524.5 1538.5 1530 1915000 13.5 0.89 -12.824 7 0.998
2025-04-14 15:30 8697 etc relac 1531 1514.5 1523 1516.5 2196700 15 0.999 -44.684 0.876


relastats
r2_株式市場rdate
0.207 2025-07-14
1.535 2025-07-11
0.316 2025-07-10
0.977 2025-07-09
0.714 2025-07-08
-0.144 2025-07-07
-0.069 2025-07-04
0.167 2025-07-03
-0.811 2025-07-02
-1.144 2025-07-01
0.229 2025-06-30
0.344 2025-06-27
0.78 2025-06-26
-0.238 2025-06-25
0.848 2025-06-24
-0.826 2025-06-23
-1.069 2025-06-20
-0.306 2025-06-19
0.615 2025-06-18
1.518 2025-06-17
1.161 2025-06-16
-1.066 2025-06-13
0.182 2025-06-12
-0.065 2025-06-11
-0.234 2025-06-10
0.304 2025-06-09
-0.432 2025-06-06
-0.505 2025-06-05
0.425 2025-06-04
0.065 2025-06-03
-0.11 2025-06-02
0.436 2025-05-30
0.543 2025-05-29
-0.158 2025-05-28
1.173 2025-05-27
1.181 2025-05-26
-1.824 2025-05-23
1.621 2025-05-22
0.966 2025-05-21
-0.503 2025-05-20
0.369 2025-05-19
-0.027 2025-05-16
-1.294 2025-05-15
0.368 2025-05-14
0.131 2025-05-13
0.915 2025-05-12
1.401 2025-05-09
-0.334 2025-05-08
1.018 2025-05-07
-0.686 2025-05-02
-0.339 2025-05-01
-0.381 2025-04-30
0.748 2025-04-28
0.069 2025-04-25
0.254 2025-04-24
2.024 2025-04-23
0.395 2025-04-22
-0.829 2025-04-21
1.495 2025-04-18
1.208 2025-04-17
-0.798 2025-04-16
0.114 2025-04-15
0.767 2025-04-14

相関係数8697 (-2.9%:-2.9%)
(13.43%:13.43%) TOPIX -0.127
(13.22%:13.22%) r2_株式市場 -0.306