Home
rdate:2025-07-14
[銘柄コード] 8630
[銘柄名] ＳＯＭＰＯホールディングス
[銘柄名en] Sompo Holdings, Inc.
[銘柄概要] 損保3強の一角。損保ジャパンと日本興亜が合併。海外、介護・ヘルスケアを拡大。
[URL] https://www.sompo-hd.com/
[比較銘柄] 8766(東京海上) 8725(ＭＳ＆ＡＤ) 8750(第一生命ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 保険業 r1_7150 16:40 13 0.511 55.703 1.448 0.445 0.262 0.265
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Large70 r4_2 16:51 70 -0.202 -24.421 1.2 0.253 -0.052 0.109
時価総額 r9 3兆9,901億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_損害保険 16:42 19 0.819 73.006 1.7 0.393 0.161 0.138
r2_生命保険 16:42 17 0.967 87.947 1.777 0.645 0.383 0.366
r2_投資事業 16:42 63 0.173 55.628 2.55 0.394 0.231 0.606
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_高齢者住宅 16:43 53 0.264 30.292 3.51 0.559 0.352 0.486
r2_ホームヘルスケア 16:49 21 -0.463 28.3 1.423 0.112 -0.124 0.253
r2_メンタルヘルス 16:47 8 0.145 19.468 1.147 0.043 -0.171 -0.045
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_株式市場 16:43 44 0.207 -16.089 1.798 0.871 0.686 0.75
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_AppGuard 16:48 9 0.294 13.743 1.261 0.391 0.111 0.25
r2_超高齢社会 16:43 38 -0.312 6.199 3.137 0.539 0.264 0.615
r2_ESG投資 16:44 64 0.038 -9.936 1.297 0.246 -0.076 0.152
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_ミャンマー関連 16:42 44 0.503 2.447 1.745 0.579 0.001 0.263
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_メタボリック対策 16:45 46 0.052 -9.669 0.926 0.251 -0.041 0.127
r2_エコ・ファースト制度 16:44 28 0.038 -24.916 1.33 0.341 -0.015 0.124
r2_好配当 16:43 38 0.338 -10.463 1.38 0.608 0.222 0.415
r2_保険 16:47 33 0.406 33.667 1.132 0.401 0.202 0.291
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.8]
07-11 r5_per_010_012 [11.6]
07-10 r5_per_010_012 [11.6]
07-09 r5_per_010_012 [11.6]
07-08 r5_per_010_012 [11.5]
07-07 r5_per_010_012 [11.6]
07-04 r5_per_010_012 [11.8]
07-03 r5_per_010_012 [11.9]
07-02 r5_per_010_012 [11.8]
07-01 r5_per_012_015 [12.2]
06-30 r5_per_012_015 [12.1]
06-27 r5_per_012_015 [12.1]
06-26 r5_per_010_012 [11.8]
06-25 r5_per_010_012 [11.7]
06-24 r5_per_010_012 [11.8]
06-23 r5_per_010_012 [11.8]
06-20 r5_per_012_015 [12]
06-19 r5_per_012_015 [12.4]
06-18 r5_per_012_015 [12.5]
06-17 r5_per_012_015 [12.2]
06-16 r5_per_012_015 [12.3]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.94]
07-11 r6_pbr_0.8_001 [0.92]
07-10 r6_pbr_0.8_001 [0.92]
07-09 r6_pbr_0.8_001 [0.92]
07-08 r6_pbr_0.8_001 [0.92]
07-07 r6_pbr_0.8_001 [0.93]
07-04 r6_pbr_0.8_001 [0.94]
07-03 r6_pbr_0.8_001 [0.95]
07-02 r6_pbr_0.8_001 [0.94]
07-01 r6_pbr_0.8_001 [0.97]
06-30 r6_pbr_0.8_001 [0.96]
06-27 r6_pbr_0.8_001 [0.96]
06-26 r6_pbr_1.2_1.4 [1.39]
06-25 r6_pbr_1.2_1.4 [1.38]
06-24 r6_pbr_1.2_1.4 [1.39]
06-23 r6_pbr_1.2_1.4 [1.39]
06-20 r6_pbr_1.4_1.6 [1.42]
06-19 r6_pbr_1.4_1.6 [1.45]
06-18 r6_pbr_1.4_1.6 [1.47]
06-17 r6_pbr_1.4_1.6 [1.44]
06-16 r6_pbr_1.4_1.6 [1.44]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.51]
07-11 r7_yield_3.5_004 [3.57]
07-10 r7_yield_3.5_004 [3.58]
07-09 r7_yield_3.5_004 [3.58]
07-08 r7_yield_3.5_004 [3.6]
07-07 r7_yield_3.5_004 [3.56]
07-04 r7_yield_3.5_004 [3.52]
07-03 r7_yield_003_3.5 [3.49]
07-02 r7_yield_3.5_004 [3.53]
07-01 r7_yield_003_3.5 [3.42]
06-30 r7_yield_003_3.5 [3.45]
06-27 r7_yield_003_3.5 [3.45]
06-26 r7_yield_3.5_004 [3.51]
06-25 r7_yield_3.5_004 [3.56]
06-24 r7_yield_3.5_004 [3.53]
06-23 r7_yield_3.5_004 [3.51]
06-20 r7_yield_003_3.5 [3.46]
06-19 r7_yield_003_3.5 [3.37]
06-18 r7_yield_003_3.5 [3.34]
06-17 r7_yield_003_3.5 [3.41]
06-16 r7_yield_003_3.5 [3.39]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.39]
07-11 r8_mratio_0005_0010 [5.39]
07-10 r8_mratio_0005_0010 [5.39]
07-09 r8_mratio_0005_0010 [5.39]
07-08 r8_mratio_0003_0005 [4.08]
07-07 r8_mratio_0003_0005 [4.08]
07-04 r8_mratio_0003_0005 [4.08]
07-03 r8_mratio_0003_0005 [4.08]
07-02 r8_mratio_0003_0005 [4.08]
07-01 r8_mratio_0005_0010 [6.58]
06-30 r8_mratio_0005_0010 [6.58]
06-27 r8_mratio_0005_0010 [6.58]
06-26 r8_mratio_0005_0010 [6.58]
06-25 r8_mratio_0005_0010 [6.58]
06-24 r8_mratio_0005_0010 [7.06]
06-23 r8_mratio_0005_0010 [7.06]
06-20 r8_mratio_0005_0010 [7.06]
06-19 r8_mratio_0005_0010 [7.06]
06-18 r8_mratio_0005_0010 [7.06]
06-17 r8_mratio_0005_0010 [8.64]
06-16 r8_mratio_0005_0010 [8.64]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.551]
07-11 r11_rstrength_n001_n0.5 [-0.986]
07-10 r11_rstrength_0000_00.2 [0.053]
07-09 r11_rstrength_00.2_00.5 [0.282]
07-08 r11_rstrength_n0.5_n0.2 [-0.278]
07-07 r11_rstrength_n0.2_0000 [-0.101]
07-04 r11_rstrength_00.2_00.5 [0.264]
07-03 r11_rstrength_0001_0002 [1.02]
07-02 r11_rstrength_n005_n002 [-2.633]
07-01 r11_rstrength_0001_0002 [1.911]
06-30 r11_rstrength_n001_n0.5 [-0.845]
06-27 r11_rstrength_0001_0002 [1.346]
06-26 r11_rstrength_n0.5_n0.2 [-0.467]
06-25 r11_rstrength_n0.5_n0.2 [-0.433]
06-24 r11_rstrength_n002_n001 [-1.465]
06-23 r11_rstrength_n002_n001 [-1.191]
06-20 r11_rstrength_n002_n001 [-1.081]
06-19 r11_rstrength_n0.2_0000 [-0.029]
06-18 r11_rstrength_0001_0002 [1.247]
06-17 r11_rstrength_n0.2_0000 [-0.055]
06-16 r11_rstrength_0001_0002 [1.463]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n5 [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_03 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.787]
07-11 r14_atratio_0000_00.5 [0.263]
07-10 r14_atratio_n0.5_0000 [-0.167]
07-09 r14_atratio_00.5_0001 [0.697]
07-08 r14_atratio_n002_n001 [-1.069]
07-07 r14_atratio_n002_n001 [-1.244]
07-04 r14_atratio_n001_n0.5 [-0.745]
07-03 r14_atratio_0001_0002 [1.059]
07-02 r14_atratio_n005_n003 [-3.213]
07-01 r14_atratio_0001_0002 [1.013]
06-30 r14_atratio_n0.5_0000 [-0.069]
06-27 r14_atratio_0001_0002 [1.827]
06-26 r14_atratio_0001_0002 [1.209]
06-25 r14_atratio_n001_n0.5 [-0.706]
06-24 r14_atratio_n001_n0.5 [-0.515]
06-23 r14_atratio_n002_n001 [-1.522]
06-20 r14_atratio_n003_n002 [-2.671]
06-19 r14_atratio_n001_n0.5 [-0.89]
06-18 r14_atratio_0002_0003 [2.159]
06-17 r14_atratio_n001_n0.5 [-0.52]
06-16 r14_atratio_0002_0003 [2.195]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-19.736]
07-11 r15_vratio_n025_0000 [-24.347]
07-10 r15_vratio_0000_0025 [23.734]
07-09 r15_vratio_n050_n025 [-26.795]
07-08 r15_vratio_0100_0200 [109.058]
07-07 r15_vratio_n025_0000 [-13.572]
07-04 r15_vratio_n050_n025 [-31.934]
07-03 r15_vratio_n025_0000 [-22.934]
07-02 r15_vratio_0025_0050 [26.296]
07-01 r15_vratio_n050_n025 [-37.035]
06-30 r15_vratio_n075_n050 [-55.342]
06-27 r15_vratio_0100_0200 [168.315]
06-26 r15_vratio_0025_0050 [37.064]
06-25 r15_vratio_0025_0050 [26.937]
06-24 r15_vratio_n025_0000 [-4.446]
06-23 r15_vratio_n075_n050 [-53.852]
06-20 r15_vratio_0100_0200 [147.76]
06-19 r15_vratio_n050_n025 [-26.874]
06-18 r15_vratio_0025_0050 [41.298]
06-17 r15_vratio_n050_n025 [-33.068]
06-16 r15_vratio_n050_n025 [-43.314]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.657]
07-11 r16_ma5_dratio_000_005 [0.172]
07-10 r16_ma5_dratio_n05_000 [-0.4]
07-09 r16_ma5_dratio_n05_000 [-0.743]
07-08 r16_ma5_dratio_n05_000 [-1.691]
07-07 r16_ma5_dratio_n05_000 [-1.678]
07-04 r16_ma5_dratio_n05_000 [-1.073]
07-03 r16_ma5_dratio_n05_000 [-0.731]
07-02 r16_ma5_dratio_n05_000 [-1.667]
07-01 r16_ma5_dratio_000_005 [1.734]
06-30 r16_ma5_dratio_000_005 [1.372]
06-27 r16_ma5_dratio_000_005 [1.793]
06-26 r16_ma5_dratio_000_005 [0.019]
06-25 r16_ma5_dratio_n05_000 [-2.03]
06-24 r16_ma5_dratio_n05_000 [-2.586]
06-23 r16_ma5_dratio_n05_000 [-2.759]
06-20 r16_ma5_dratio_n05_000 [-1.94]
06-19 r16_ma5_dratio_000_005 [0.787]
06-18 r16_ma5_dratio_000_005 [2.401]
06-17 r16_ma5_dratio_000_005 [1.28]
06-16 r16_ma5_dratio_000_005 [2.294]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.717]
07-11 r17_ma10_dratio_n05_000 [-1.224]
07-10 r17_ma10_dratio_n05_000 [-1.834]
07-09 r17_ma10_dratio_n05_000 [-1.866]
07-08 r17_ma10_dratio_n05_000 [-2.606]
07-07 r17_ma10_dratio_n05_000 [-1.751]
07-04 r17_ma10_dratio_n05_000 [-0.66]
07-03 r17_ma10_dratio_n05_000 [-0.091]
07-02 r17_ma10_dratio_n05_000 [-1.512]
07-01 r17_ma10_dratio_000_005 [1.176]
06-30 r17_ma10_dratio_000_005 [0.134]
06-27 r17_ma10_dratio_000_005 [0.021]
06-26 r17_ma10_dratio_n05_000 [-1.731]
06-25 r17_ma10_dratio_n05_000 [-2.978]
06-24 r17_ma10_dratio_n05_000 [-2.403]
06-23 r17_ma10_dratio_n05_000 [-2.008]
06-20 r17_ma10_dratio_n05_000 [-0.71]
06-19 r17_ma10_dratio_000_005 [1.961]
06-18 r17_ma10_dratio_000_005 [3.207]
06-17 r17_ma10_dratio_000_005 [1.37]
06-16 r17_ma10_dratio_000_005 [2.013]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.602]
07-11 r18_ma25_dratio_n05_000 [-2.434]
07-10 r18_ma25_dratio_n05_000 [-2.838]
07-09 r18_ma25_dratio_n05_000 [-2.794]
07-08 r18_ma25_dratio_n05_000 [-3.606]
07-07 r18_ma25_dratio_n05_000 [-2.735]
07-04 r18_ma25_dratio_n05_000 [-1.647]
07-03 r18_ma25_dratio_n05_000 [-1.024]
07-02 r18_ma25_dratio_n05_000 [-2.178]
07-01 r18_ma25_dratio_000_005 [0.999]
06-30 r18_ma25_dratio_000_005 [0.112]
06-27 r18_ma25_dratio_000_005 [0.354]
06-26 r18_ma25_dratio_n05_000 [-1.312]
06-25 r18_ma25_dratio_n05_000 [-2.461]
06-24 r18_ma25_dratio_n05_000 [-1.777]
06-23 r18_ma25_dratio_n05_000 [-1.545]
06-20 r18_ma25_dratio_n05_000 [-0.373]
06-19 r18_ma25_dratio_000_005 [1.981]
06-18 r18_ma25_dratio_000_005 [2.689]
06-17 r18_ma25_dratio_000_005 [0.245]
06-16 r18_ma25_dratio_000_005 [0.428]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.67]
07-11 r19_ma50_dratio_n05_000 [-4.525]
07-10 r19_ma50_dratio_n05_000 [-4.97]
07-09 r19_ma50_dratio_n05_000 [-4.988]
07-08 r19_ma50_dratio_n07_n05 [-5.813]
07-07 r19_ma50_dratio_n05_000 [-4.987]
07-04 r19_ma50_dratio_n05_000 [-3.969]
07-03 r19_ma50_dratio_n05_000 [-3.362]
07-02 r19_ma50_dratio_n05_000 [-4.453]
07-01 r19_ma50_dratio_n05_000 [-1.404]
06-30 r19_ma50_dratio_n05_000 [-2.418]
06-27 r19_ma50_dratio_n05_000 [-2.354]
06-26 r19_ma50_dratio_n05_000 [-4.087]
06-25 r19_ma50_dratio_n07_n05 [-5.24]
06-24 r19_ma50_dratio_n05_000 [-4.575]
06-23 r19_ma50_dratio_n05_000 [-4.149]
06-20 r19_ma50_dratio_n05_000 [-2.593]
06-19 r19_ma50_dratio_000_005 [0.114]
06-18 r19_ma50_dratio_000_005 [1.295]
06-17 r19_ma50_dratio_n05_000 [-0.774]
06-16 r19_ma50_dratio_n05_000 [-0.316]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.209]
07-11 r20_ma75_dratio_n07_n05 [-5.035]
07-10 r20_ma75_dratio_n07_n05 [-5.417]
07-09 r20_ma75_dratio_n07_n05 [-5.38]
07-08 r20_ma75_dratio_n07_n05 [-6.163]
07-07 r20_ma75_dratio_n07_n05 [-5.3]
07-04 r20_ma75_dratio_n05_000 [-4.246]
07-03 r20_ma75_dratio_n05_000 [-3.639]
07-02 r20_ma75_dratio_n05_000 [-4.716]
07-01 r20_ma75_dratio_n05_000 [-1.633]
06-30 r20_ma75_dratio_n05_000 [-2.635]
06-27 r20_ma75_dratio_n05_000 [-2.593]
06-26 r20_ma75_dratio_n05_000 [-4.405]
06-25 r20_ma75_dratio_n07_n05 [-5.642]
06-24 r20_ma75_dratio_n07_n05 [-5.092]
06-23 r20_ma75_dratio_n05_000 [-4.694]
06-20 r20_ma75_dratio_n05_000 [-3.319]
06-19 r20_ma75_dratio_n05_000 [-0.722]
06-18 r20_ma75_dratio_000_005 [0.178]
06-17 r20_ma75_dratio_n05_000 [-1.945]
06-16 r20_ma75_dratio_n05_000 [-1.404]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.065]
07-11 r21_mrstrength_00.2_00.5 [0.456]
07-10 r21_mrstrength_00.2_00.5 [0.272]
07-09 r21_mrstrength_00.2_00.5 [0.363]
07-08 r21_mrstrength_n002_n001 [-1.324]
07-07 r21_mrstrength_n001_n0.5 [-0.683]
07-04 r21_mrstrength_n001_n0.5 [-0.808]
07-03 r21_mrstrength_0001_0002 [1]
07-02 r21_mrstrength_n005_n002 [-2.653]
07-01 r21_mrstrength_0002_0005 [2.251]
06-30 r21_mrstrength_n001_n0.5 [-0.907]
06-27 r21_mrstrength_00.2_00.5 [0.397]
06-26 r21_mrstrength_n0.5_n0.2 [-0.441]
06-25 r21_mrstrength_n002_n001 [-1.097]
06-24 r21_mrstrength_n002_n001 [-1.653]
06-23 r21_mrstrength_n002_n001 [-1.394]
06-20 r21_mrstrength_n005_n002 [-2.45]
06-19 r21_mrstrength_0000_00.2 [0.13]
06-18 r21_mrstrength_0001_0002 [1.255]
06-17 r21_mrstrength_n002_n001 [-1.108]
06-16 r21_mrstrength_00.7_0001 [0.934]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n001_n0.5 [-0.526]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.649]
07-08 r23_gratio_n002_n001 [-1.164]
07-07 r23_gratio_n0.5_0000 [-0.164]
07-04 r23_gratio_0000_00.5 [0.047]
07-03 r23_gratio_0000_00.5 [0.212]
07-02 r23_gratio_n002_n001 [-1.595]
07-01 r23_gratio_n001_n0.5 [-0.529]
06-30 r23_gratio_n001_n0.5 [-0.736]
06-27 r23_gratio_0001_0002 [1.335]
06-26 r23_gratio_n0.5_0000 [-0.308]
06-25 r23_gratio_0001_0002 [1.012]
06-24 r23_gratio_00.5_0001 [0.562]
06-23 r23_gratio_n001_n0.5 [-0.623]
06-20 r23_gratio_n001_n0.5 [-0.583]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.023]
06-17 r23_gratio_n001_n0.5 [-0.701]
06-16 r23_gratio_00.5_0001 [0.762]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.385]
07-11 r24_volaratio_1.5_002 [1.979]
07-10 r24_volaratio_1.5_002 [1.55]
07-09 r24_volaratio_001_1.5 [1.229]
07-08 r24_volaratio_1.5_002 [1.573]
07-07 r24_volaratio_1.5_002 [1.663]
07-04 r24_volaratio_1.5_002 [1.673]
07-03 r24_volaratio_0.5_001 [0.869]
07-02 r24_volaratio_2.5_003 [2.767]
07-01 r24_volaratio_002_2.5 [2.106]
06-30 r24_volaratio_1.5_002 [1.954]
06-27 r24_volaratio_002_2.5 [2.212]
06-26 r24_volaratio_1.5_002 [1.642]
06-25 r24_volaratio_2.5_003 [2.827]
06-24 r24_volaratio_1.5_002 [1.653]
06-23 r24_volaratio_001_1.5 [1.148]
06-20 r24_volaratio_002_2.5 [2.307]
06-19 r24_volaratio_001_1.5 [1.441]
06-18 r24_volaratio_2.5_003 [2.912]
06-17 r24_volaratio_001_1.5 [1.309]
06-16 r24_volaratio_1.5_002 [1.86]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8630 etc relac 4293 4193 4196 4271 1924400 75 1.787 -19.736 -0.015
2025-07-11 15:30 8630 etc relac 4225 4143 4163 4196 2397600 11 0.263 -24.347 0.388
2025-07-10 15:30 8630 etc relac 4192 4128 4192 4185 3169200 -7 -0.167 23.734 -0.559
2025-07-09 15:30 8630 etc relac 4202 4151 4190 4192 2561300 29 0.697 -26.795 0.413
2025-07-08 15:30 8630 etc relac 4197 4132 4159 4163 3498800 -45 -1.069 109.058 0.171
2025-07-07 15:30 8630 etc relac 4278 4208 4254 4208 1673600 -53 -1.244 -13.572 -0.574
2025-07-04 15:30 8630 etc relac 4314 4243 4295 4261 1936400 -32 -0.745 -31.934 -0.037
2025-07-03 15:30 8630 etc relac 4293 4256 4257 4293 2844900 45 1.059 -22.934 0.104
2025-07-02 15:30 8630 etc relac 4345 4228 4319 4248 3691500 -141 -3.213 26.296 -0.213
2025-07-01 15:30 8630 etc relac 4412 4321 4322 4389 2922900 44 1.013 -37.035 -0.728
2025-06-30 15:30 8630 etc relac 4383 4299 4316 4345 4642100 -3 -0.069 -55.342 0.433
2025-06-27 15:30 8630 etc relac 4389 4294 4327 4348 10394800 78 1.827 168.315 1.278
2025-06-26 15:30 8630 etc relac 4270 4201 4206 4270 3874100 51 1.209 37.064 0.807
2025-06-25 15:30 8630 etc relac 4292 4174 4292 4219 2826500 -30 -0.706 26.937 0.032
2025-06-24 15:30 8630 etc relac 4304 4234 4295 4249 2226700 -22 -0.515 -4.446 0.73
2025-06-23 15:30 8630 etc relac 4319 4270 4310 4271 2330300 -66 -1.522 -53.852 -0.364
2025-06-20 15:30 8630 etc relac 4434 4334 4430 4337 5049600 -119 -2.671 147.76 -0.746
2025-06-19 15:30 8630 etc relac 4506 4442 4496 4456 2038100 -40 -0.89 -26.874 -0.579
2025-06-18 15:30 8630 etc relac 4523 4395 4400 4496 2787100 95 2.159 41.298 0.768
2025-06-17 15:30 8630 etc relac 4412 4355 4393 4401 1972500 -23 -0.52 -33.068 0.354
2025-06-16 15:30 8630 etc relac 4436 4355 4362 4424 2947000 95 2.195 -43.314 0.75


relastats
r2_損害保険rdate
0.819 2025-07-14
-0.032 2025-07-11
-0.304 2025-07-10
0.412 2025-07-09
-0.206 2025-07-08
0.106 2025-07-07
-0.129 2025-07-04
-1.306 2025-07-03
-0.272 2025-07-02
-0.668 2025-07-01
-0.022 2025-06-30
1.132 2025-06-27
0.521 2025-06-26
0.673 2025-06-25
0.191 2025-06-24
-0.931 2025-06-23
-1.069 2025-06-20
-0.545 2025-06-19
0.785 2025-06-18
0.652 2025-06-17
0.463 2025-06-16

相関係数8630 (-3.46%:-3.46%)
(1.64%:1.64%) TOPIX -0.15
(-0.24%:-0.24%) r2_損害保険 0.771