Home
rdate:2025-07-14
[銘柄コード] 8613
[銘柄名] 丸三証券
[銘柄名en] Marusan Securities Co.,Ltd.
[銘柄概要] 独立系で日本生命と親密。対面営業を主体。投信の堅実販売が主軸。
[URL] https://www.marusan-sec.co.jp/
[比較銘柄] 8739(スパークス) 8622(水戸) 8624(いちよし)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 証券、商品先物取引業 r1_7100 16:40 38 0.321 2.575 1.304 0.747 0.699 0.769
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 615億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_証券 16:43 40 0.195 -28.291 1.007 0.843 0.689 0.744
r2_NISA関連 16:43 62 -0.048 -18.796 1.054 0.28 0.026 0.122
r2_株式市場 16:43 44 0.207 -16.089 1.798 0.871 0.686 0.75
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-29 r22_開示情報U [1/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-27 r22_OptOutB [1/180] 17:26 162 1.261 246.518 4.565 1.102 0.758 0.504
05-22 r22_開示情報U [3/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_1.2_1.4 [1.24]
07-11 r6_pbr_1.2_1.4 [1.24]
07-10 r6_pbr_1.2_1.4 [1.23]
07-09 r6_pbr_1.2_1.4 [1.23]
07-08 r6_pbr_1.2_1.4 [1.22]
07-07 r6_pbr_1.2_1.4 [1.21]
07-04 r6_pbr_1.2_1.4 [1.21]
07-03 r6_pbr_1.2_1.4 [1.21]
07-02 r6_pbr_1.2_1.4 [1.2]
07-01 r6_pbr_001_1.2 [1.19]
06-30 r6_pbr_1.2_1.4 [1.21]
06-27 r6_pbr_1.2_1.4 [1.22]
06-26 r6_pbr_1.2_1.4 [1.21]
06-25 r6_pbr_001_1.2 [1.19]
06-24 r6_pbr_001_1.2 [1.18]
06-23 r6_pbr_001_1.2 [1.17]
06-20 r6_pbr_001_1.2 [1.19]
06-19 r6_pbr_001_1.2 [1.19]
06-18 r6_pbr_001_1.2 [1.19]
06-17 r6_pbr_001_1.2 [1.19]
06-16 r6_pbr_001_1.2 [1.19]
06-13 r6_pbr_001_1.2 [1.17]
06-12 r6_pbr_001_1.2 [1.18]
06-11 r6_pbr_001_1.2 [1.19]
06-10 r6_pbr_001_1.2 [1.19]
06-09 r6_pbr_001_1.2 [1.19]
06-06 r6_pbr_001_1.2 [1.19]
06-05 r6_pbr_001_1.2 [1.19]
06-04 r6_pbr_001_1.2 [1.19]
06-03 r6_pbr_001_1.2 [1.19]
06-02 r6_pbr_001_1.2 [1.19]
05-30 r6_pbr_001_1.2 [1.19]
05-29 r6_pbr_001_1.2 [1.19]
05-28 r6_pbr_001_1.2 [1.18]
05-27 r6_pbr_001_1.2 [1.18]
05-26 r6_pbr_001_1.2 [1.17]
05-23 r6_pbr_001_1.2 [1.16]
05-22 r6_pbr_001_1.2 [1.16]
05-21 r6_pbr_001_1.2 [1.15]
05-20 r6_pbr_001_1.2 [1.15]
05-19 r6_pbr_001_1.2 [1.17]
05-16 r6_pbr_001_1.2 [1.18]
05-15 r6_pbr_001_1.2 [1.18]
05-14 r6_pbr_001_1.2 [1.18]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.39]
07-11 r8_mratio_0003_0005 [4.39]
07-10 r8_mratio_0003_0005 [4.39]
07-09 r8_mratio_0003_0005 [4.39]
07-08 r8_mratio_0003_0005 [4.23]
07-07 r8_mratio_0003_0005 [4.23]
07-04 r8_mratio_0003_0005 [4.23]
07-03 r8_mratio_0003_0005 [4.23]
07-02 r8_mratio_0003_0005 [4.23]
07-01 r8_mratio_0003_0005 [4.63]
06-30 r8_mratio_0003_0005 [4.63]
06-27 r8_mratio_0003_0005 [4.63]
06-26 r8_mratio_0003_0005 [4.63]
06-25 r8_mratio_0003_0005 [4.63]
06-24 r8_mratio_0003_0005 [4.46]
06-23 r8_mratio_0003_0005 [4.46]
06-20 r8_mratio_0003_0005 [4.46]
06-19 r8_mratio_0003_0005 [4.46]
06-18 r8_mratio_0003_0005 [4.46]
06-17 r8_mratio_0003_0005 [4.37]
06-16 r8_mratio_0003_0005 [4.37]
06-13 r8_mratio_0003_0005 [4.37]
06-12 r8_mratio_0003_0005 [4.37]
06-11 r8_mratio_0003_0005 [4.37]
06-10 r8_mratio_0003_0005 [4.37]
06-09 r8_mratio_0003_0005 [4.49]
06-06 r8_mratio_0003_0005 [4.49]
06-05 r8_mratio_0003_0005 [4.49]
06-04 r8_mratio_0003_0005 [4.49]
06-03 r8_mratio_0003_0005 [4.6]
06-02 r8_mratio_0003_0005 [4.6]
05-30 r8_mratio_0003_0005 [4.6]
05-29 r8_mratio_0003_0005 [4.6]
05-28 r8_mratio_0003_0005 [4.6]
05-27 r8_mratio_0003_0005 [4.66]
05-26 r8_mratio_0003_0005 [4.66]
05-23 r8_mratio_0003_0005 [4.66]
05-22 r8_mratio_0003_0005 [4.66]
05-21 r8_mratio_0003_0005 [4.66]
05-20 r8_mratio_0003_0005 [4.88]
05-19 r8_mratio_0003_0005 [4.88]
05-16 r8_mratio_0003_0005 [4.88]
05-15 r8_mratio_0003_0005 [4.88]
05-14 r8_mratio_0003_0005 [4.88]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.669]
07-11 r11_rstrength_n0.5_n0.2 [-0.24]
07-10 r11_rstrength_00.2_00.5 [0.474]
07-09 r11_rstrength_00.2_00.5 [0.25]
07-08 r11_rstrength_00.2_00.5 [0.332]
07-07 r11_rstrength_00.2_00.5 [0.451]
07-04 r11_rstrength_00.2_00.5 [0.394]
07-03 r11_rstrength_00.5_00.7 [0.632]
07-02 r11_rstrength_0001_0002 [1.167]
07-01 r11_rstrength_00.2_00.5 [0.342]
06-30 r11_rstrength_n0.5_n0.2 [-0.223]
06-27 r11_rstrength_n0.5_n0.2 [-0.432]
06-26 r11_rstrength_00.7_0001 [0.896]
06-25 r11_rstrength_00.2_00.5 [0.316]
06-24 r11_rstrength_00.2_00.5 [0.273]
06-23 r11_rstrength_0000_00.2 [0.125]
06-20 r11_rstrength_00.5_00.7 [0.698]
06-19 r11_rstrength_0000_00.2 [0.146]
06-18 r11_rstrength_n001_n0.5 [-0.625]
06-17 r11_rstrength_n0.5_n0.2 [-0.238]
06-16 r11_rstrength_n0.5_n0.2 [-0.307]
06-13 r11_rstrength_0000_00.2 [0.024]
06-12 r11_rstrength_n0.2_0000 [-0.148]
06-11 r11_rstrength_n001_n0.5 [-0.6]
06-10 r11_rstrength_n001_n0.5 [-0.967]
06-09 r11_rstrength_00.5_00.7 [0.548]
06-06 r11_rstrength_00.5_00.7 [0.592]
06-05 r11_rstrength_n0.2_0000 [-0.01]
06-04 r11_rstrength_0001_0002 [1.74]
06-03 r11_rstrength_0001_0002 [1.003]
06-02 r11_rstrength_00.7_0001 [0.791]
05-30 r11_rstrength_00.2_00.5 [0.383]
05-29 r11_rstrength_n001_n0.5 [-0.596]
05-28 r11_rstrength_n0.5_n0.2 [-0.338]
05-27 r11_rstrength_n001_n0.5 [-0.617]
05-26 r11_rstrength_n0.5_n0.2 [-0.25]
05-23 r11_rstrength_0000_00.2 [0.132]
05-22 r11_rstrength_0000_00.2 [0.001]
05-21 r11_rstrength_n002_n001 [-1.172]
05-20 r11_rstrength_00.5_00.7 [0.508]
05-19 r11_rstrength_n005_n002 [-2.713]
05-16 r11_rstrength_n0.5_n0.2 [-0.232]
05-15 r11_rstrength_0000_00.2 [0.052]
05-14 r11_rstrength_00.2_00.5 [0.396]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n5 [na]
06-12 r13_cont_n4 [na]
06-11 r13_cont_n3 [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_08_p0 [na]
05-29 r13_cont_07 [na]
05-28 r13_cont_06 [na]
05-27 r13_cont_05 [na]
05-26 r13_cont_04 [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n4 [na]
05-19 r13_cont_n3 [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_06 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.11]
07-11 r14_atratio_00.5_0001 [0.773]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_00.5_0001 [0.555]
07-08 r14_atratio_0001_0002 [1.009]
07-07 r14_atratio_n0.5_0000 [-0.446]
07-04 r14_atratio_0000_00.5 [0.336]
07-03 r14_atratio_00.5_0001 [0.904]
07-02 r14_atratio_0000_00.5 [0.34]
07-01 r14_atratio_n002_n001 [-1.121]
06-30 r14_atratio_n001_n0.5 [-0.779]
06-27 r14_atratio_00.5_0001 [0.898]
06-26 r14_atratio_0001_0002 [1.596]
06-25 r14_atratio_0000_00.5 [0.458]
06-24 r14_atratio_00.5_0001 [0.692]
06-23 r14_atratio_n002_n001 [-1.027]
06-20 r14_atratio_n0.5_0000 [-0.228]
06-19 r14_atratio_n0.5_0000 [-0.454]
06-18 r14_atratio_0000_00.5 [0.456]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0001_0002 [1.269]
06-13 r14_atratio_n001_n0.5 [-0.687]
06-12 r14_atratio_n0.5_0000 [-0.229]
06-11 r14_atratio_n0.5_0000 [-0.228]
06-10 r14_atratio_n0.5_0000 [-0.228]
06-09 r14_atratio_n0.5_0000 [-0.227]
06-06 r14_atratio_0000_00.5 [0.342]
06-05 r14_atratio_n001_n0.5 [-0.791]
06-04 r14_atratio_0001_0002 [1.027]
06-03 r14_atratio_n0.5_0000 [-0.341]
06-02 r14_atratio_n0.5_0000 [-0.34]
05-30 r14_atratio_00.5_0001 [0.8]
05-29 r14_atratio_00.5_0001 [0.575]
05-28 r14_atratio_0000_00.5 [0.23]
05-27 r14_atratio_0000_00.5 [0.463]
05-26 r14_atratio_00.5_0001 [0.582]
05-23 r14_atratio_00.5_0001 [0.703]
05-22 r14_atratio_0000_00.5 [0.117]
05-21 r14_atratio_0000_00.5 [0.353]
05-20 r14_atratio_n002_n001 [-1.394]
05-19 r14_atratio_n001_n0.5 [-0.921]
05-16 r14_atratio_n001_n0.5 [-0.572]
05-15 r14_atratio_n002_n001 [-1.577]
05-14 r14_atratio_0001_0002 [1.024]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-65.705]
07-11 r15_vratio_0050_0075 [53.695]
07-10 r15_vratio_0000_0025 [24.105]
07-09 r15_vratio_n025_0000 [-13.585]
07-08 r15_vratio_0000_0025 [23.256]
07-07 r15_vratio_0025_0050 [26.174]
07-04 r15_vratio_0000_0025 [1.429]
07-03 r15_vratio_n025_0000 [-13.846]
07-02 r15_vratio_n050_n025 [-32.619]
07-01 r15_vratio_n025_0000 [-16.213]
06-30 r15_vratio_n025_0000 [-20.378]
06-27 r15_vratio_0000_0025 [10.776]
06-26 r15_vratio_0025_0050 [38.964]
06-25 r15_vratio_0025_0050 [40.759]
06-24 r15_vratio_n025_0000 [-20.112]
06-23 r15_vratio_n025_0000 [-14.704]
06-20 r15_vratio_0050_0075 [70.22]
06-19 r15_vratio_n025_0000 [-16.214]
06-18 r15_vratio_n025_0000 [-14.806]
06-17 r15_vratio_0000_0025 [13.415]
06-16 r15_vratio_n025_0000 [-20.979]
06-13 r15_vratio_0025_0050 [44.278]
06-12 r15_vratio_0000_0025 [1.19]
06-11 r15_vratio_n025_0000 [-4.84]
06-10 r15_vratio_0000_0025 [10.971]
06-09 r15_vratio_0000_0025 [12.903]
06-06 r15_vratio_n050_n025 [-46.031]
06-05 r15_vratio_0000_0025 [13.608]
06-04 r15_vratio_n025_0000 [-5.882]
06-03 r15_vratio_0025_0050 [43.177]
06-02 r15_vratio_n025_0000 [-12.663]
05-30 r15_vratio_n025_0000 [-3.936]
05-29 r15_vratio_n050_n025 [-34.848]
05-28 r15_vratio_0025_0050 [49.347]
05-27 r15_vratio_0000_0025 [17.485]
05-26 r15_vratio_n025_0000 [-4.771]
05-23 r15_vratio_n025_0000 [-10.54]
05-22 r15_vratio_n025_0000 [-18.984]
05-21 r15_vratio_n050_n025 [-35.795]
05-20 r15_vratio_0000_0025 [11.24]
05-19 r15_vratio_0000_0025 [22.469]
05-16 r15_vratio_0000_0025 [6.23]
05-15 r15_vratio_n025_0000 [-22.471]
05-14 r15_vratio_0000_0025 [9.521]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.485]
07-11 r16_ma5_dratio_000_005 [1.04]
07-10 r16_ma5_dratio_000_005 [0.644]
07-09 r16_ma5_dratio_000_005 [0.936]
07-08 r16_ma5_dratio_000_005 [0.851]
07-07 r16_ma5_dratio_000_005 [0.27]
07-04 r16_ma5_dratio_000_005 [0.719]
07-03 r16_ma5_dratio_000_005 [0.315]
07-02 r16_ma5_dratio_n05_000 [-0.539]
07-01 r16_ma5_dratio_n05_000 [-0.698]
06-30 r16_ma5_dratio_000_005 [0.632]
06-27 r16_ma5_dratio_000_005 [1.997]
06-26 r16_ma5_dratio_000_005 [1.62]
06-25 r16_ma5_dratio_000_005 [0.32]
06-24 r16_ma5_dratio_n05_000 [-0.251]
06-23 r16_ma5_dratio_n05_000 [-1.05]
06-20 r16_ma5_dratio_n05_000 [-0.273]
06-19 r16_ma5_dratio_000_005 [0.16]
06-18 r16_ma5_dratio_000_005 [0.731]
06-17 r16_ma5_dratio_000_005 [0.435]
06-16 r16_ma5_dratio_000_005 [0.458]
06-13 r16_ma5_dratio_n05_000 [-0.824]
06-12 r16_ma5_dratio_n05_000 [-0.456]
06-11 r16_ma5_dratio_n05_000 [-0.342]
06-10 r16_ma5_dratio_n05_000 [-0.341]
06-09 r16_ma5_dratio_n05_000 [-0.091]
06-06 r16_ma5_dratio_000_005 [0.136]
06-05 r16_ma5_dratio_n05_000 [-0.227]
06-04 r16_ma5_dratio_000_005 [0.637]
06-03 r16_ma5_dratio_n05_000 [-0.046]
06-02 r16_ma5_dratio_000_005 [0.48]
05-30 r16_ma5_dratio_000_005 [1.17]
05-29 r16_ma5_dratio_000_005 [0.899]
05-28 r16_ma5_dratio_000_005 [0.834]
05-27 r16_ma5_dratio_000_005 [1.024]
05-26 r16_ma5_dratio_000_005 [1.005]
05-23 r16_ma5_dratio_000_005 [0.491]
05-22 r16_ma5_dratio_n05_000 [-0.444]
05-21 r16_ma5_dratio_n05_000 [-1.045]
05-20 r16_ma5_dratio_n05_000 [-2.211]
05-19 r16_ma5_dratio_n05_000 [-1.51]
05-16 r16_ma5_dratio_n05_000 [-0.957]
05-15 r16_ma5_dratio_n05_000 [-0.342]
05-14 r16_ma5_dratio_000_005 [1.695]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.491]
07-11 r17_ma10_dratio_000_005 [1.829]
07-10 r17_ma10_dratio_000_005 [1.206]
07-09 r17_ma10_dratio_000_005 [1.376]
07-08 r17_ma10_dratio_000_005 [1.145]
07-07 r17_ma10_dratio_000_005 [0.45]
07-04 r17_ma10_dratio_000_005 [1.186]
07-03 r17_ma10_dratio_000_005 [1.075]
07-02 r17_ma10_dratio_000_005 [0.34]
07-01 r17_ma10_dratio_000_005 [0.034]
06-30 r17_ma10_dratio_000_005 [1.214]
06-27 r17_ma10_dratio_000_005 [2.171]
06-26 r17_ma10_dratio_000_005 [1.631]
06-25 r17_ma10_dratio_000_005 [0.24]
06-24 r17_ma10_dratio_n05_000 [-0.194]
06-23 r17_ma10_dratio_n05_000 [-0.926]
06-20 r17_ma10_dratio_n05_000 [-0.034]
06-19 r17_ma10_dratio_000_005 [0.137]
06-18 r17_ma10_dratio_000_005 [0.593]
06-17 r17_ma10_dratio_000_005 [0.103]
06-16 r17_ma10_dratio_000_005 [0.125]
06-13 r17_ma10_dratio_n05_000 [-1.14]
06-12 r17_ma10_dratio_n05_000 [-0.626]
06-11 r17_ma10_dratio_n05_000 [-0.421]
06-10 r17_ma10_dratio_n05_000 [-0.137]
06-09 r17_ma10_dratio_000_005 [0.194]
06-06 r17_ma10_dratio_000_005 [0.594]
06-05 r17_ma10_dratio_000_005 [0.504]
06-04 r17_ma10_dratio_000_005 [1.596]
06-03 r17_ma10_dratio_000_005 [0.945]
06-02 r17_ma10_dratio_000_005 [1.607]
05-30 r17_ma10_dratio_000_005 [2.166]
05-29 r17_ma10_dratio_000_005 [1.508]
05-28 r17_ma10_dratio_000_005 [0.94]
05-27 r17_ma10_dratio_000_005 [0.498]
05-26 r17_ma10_dratio_n05_000 [-0.093]
05-23 r17_ma10_dratio_n05_000 [-0.82]
05-22 r17_ma10_dratio_n05_000 [-1.603]
05-21 r17_ma10_dratio_n05_000 [-1.741]
05-20 r17_ma10_dratio_n05_000 [-2.11]
05-19 r17_ma10_dratio_n05_000 [-0.703]
05-16 r17_ma10_dratio_000_005 [0.254]
05-15 r17_ma10_dratio_000_005 [0.959]
05-14 r17_ma10_dratio_000_005 [2.718]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.846]
07-11 r18_ma25_dratio_000_005 [3.113]
07-10 r18_ma25_dratio_000_005 [2.47]
07-09 r18_ma25_dratio_000_005 [2.6]
07-08 r18_ma25_dratio_000_005 [2.131]
07-07 r18_ma25_dratio_000_005 [1.226]
07-04 r18_ma25_dratio_000_005 [1.74]
07-03 r18_ma25_dratio_000_005 [1.463]
07-02 r18_ma25_dratio_000_005 [0.637]
07-01 r18_ma25_dratio_000_005 [0.364]
06-30 r18_ma25_dratio_000_005 [1.567]
06-27 r18_ma25_dratio_000_005 [2.495]
06-26 r18_ma25_dratio_000_005 [1.768]
06-25 r18_ma25_dratio_000_005 [0.343]
06-24 r18_ma25_dratio_000_005 [0]
06-23 r18_ma25_dratio_n05_000 [-0.578]
06-20 r18_ma25_dratio_000_005 [0.482]
06-19 r18_ma25_dratio_000_005 [0.744]
06-18 r18_ma25_dratio_000_005 [1.221]
06-17 r18_ma25_dratio_000_005 [0.734]
06-16 r18_ma25_dratio_000_005 [0.73]
06-13 r18_ma25_dratio_n05_000 [-0.528]
06-12 r18_ma25_dratio_000_005 [0.161]
06-11 r18_ma25_dratio_000_005 [0.473]
06-10 r18_ma25_dratio_000_005 [0.8]
06-09 r18_ma25_dratio_000_005 [1.169]
06-06 r18_ma25_dratio_000_005 [1.498]
06-05 r18_ma25_dratio_000_005 [1.259]
06-04 r18_ma25_dratio_000_005 [2.142]
06-03 r18_ma25_dratio_000_005 [1.178]
06-02 r18_ma25_dratio_000_005 [1.572]
05-30 r18_ma25_dratio_000_005 [1.97]
05-29 r18_ma25_dratio_000_005 [1.273]
05-28 r18_ma25_dratio_000_005 [0.788]
05-27 r18_ma25_dratio_000_005 [0.617]
05-26 r18_ma25_dratio_000_005 [0.297]
05-23 r18_ma25_dratio_n05_000 [-0.112]
05-22 r18_ma25_dratio_n05_000 [-0.791]
05-21 r18_ma25_dratio_n05_000 [-0.935]
05-20 r18_ma25_dratio_n05_000 [-1.293]
05-19 r18_ma25_dratio_000_005 [0.074]
05-16 r18_ma25_dratio_000_005 [1.31]
05-15 r18_ma25_dratio_000_005 [2.06]
05-14 r18_ma25_dratio_000_005 [4.23]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.896]
07-11 r19_ma50_dratio_000_005 [4.138]
07-10 r19_ma50_dratio_000_005 [3.47]
07-09 r19_ma50_dratio_000_005 [3.574]
07-08 r19_ma50_dratio_000_005 [3.089]
07-07 r19_ma50_dratio_000_005 [2.141]
07-04 r19_ma50_dratio_000_005 [2.656]
07-03 r19_ma50_dratio_000_005 [2.401]
07-02 r19_ma50_dratio_000_005 [1.572]
07-01 r19_ma50_dratio_000_005 [1.293]
06-30 r19_ma50_dratio_000_005 [2.548]
06-27 r19_ma50_dratio_000_005 [3.507]
06-26 r19_ma50_dratio_000_005 [2.69]
06-25 r19_ma50_dratio_000_005 [1.151]
06-24 r19_ma50_dratio_000_005 [0.743]
06-23 r19_ma50_dratio_000_005 [0.092]
06-20 r19_ma50_dratio_000_005 [1.297]
06-19 r19_ma50_dratio_000_005 [1.627]
06-18 r19_ma50_dratio_000_005 [2.361]
06-17 r19_ma50_dratio_000_005 [2.046]
06-16 r19_ma50_dratio_000_005 [2.06]
06-13 r19_ma50_dratio_000_005 [0.727]
06-12 r19_ma50_dratio_000_005 [1.337]
06-11 r19_ma50_dratio_000_005 [1.499]
06-10 r19_ma50_dratio_000_005 [1.589]
06-09 r19_ma50_dratio_000_005 [1.557]
06-06 r19_ma50_dratio_000_005 [1.556]
06-05 r19_ma50_dratio_000_005 [0.992]
06-04 r19_ma50_dratio_000_005 [1.57]
06-03 r19_ma50_dratio_000_005 [0.305]
06-02 r19_ma50_dratio_000_005 [0.409]
05-30 r19_ma50_dratio_000_005 [0.52]
05-29 r19_ma50_dratio_n05_000 [-0.514]
05-28 r19_ma50_dratio_n05_000 [-1.293]
05-27 r19_ma50_dratio_n05_000 [-1.728]
05-26 r19_ma50_dratio_n05_000 [-2.397]
05-23 r19_ma50_dratio_n05_000 [-3.179]
05-22 r19_ma50_dratio_n05_000 [-4.095]
05-21 r19_ma50_dratio_n05_000 [-4.476]
05-20 r19_ma50_dratio_n07_n05 [-5.101]
05-19 r19_ma50_dratio_n05_000 [-4.041]
05-16 r19_ma50_dratio_n05_000 [-3.404]
05-15 r19_ma50_dratio_n05_000 [-3.102]
05-14 r19_ma50_dratio_n05_000 [-1.768]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.515]
07-11 r20_ma75_dratio_000_005 [4.524]
07-10 r20_ma75_dratio_000_005 [3.625]
07-09 r20_ma75_dratio_000_005 [3.516]
07-08 r20_ma75_dratio_000_005 [2.819]
07-07 r20_ma75_dratio_000_005 [1.67]
07-04 r20_ma75_dratio_000_005 [1.99]
07-03 r20_ma75_dratio_000_005 [1.51]
07-02 r20_ma75_dratio_000_005 [0.484]
07-01 r20_ma75_dratio_000_005 [0.026]
06-30 r20_ma75_dratio_000_005 [1.031]
06-27 r20_ma75_dratio_000_005 [1.715]
06-26 r20_ma75_dratio_000_005 [0.702]
06-25 r20_ma75_dratio_n05_000 [-1.01]
06-24 r20_ma75_dratio_n05_000 [-1.626]
06-23 r20_ma75_dratio_n05_000 [-2.459]
06-20 r20_ma75_dratio_n05_000 [-1.611]
06-19 r20_ma75_dratio_n05_000 [-1.55]
06-18 r20_ma75_dratio_n05_000 [-1.244]
06-17 r20_ma75_dratio_n05_000 [-1.835]
06-16 r20_ma75_dratio_n05_000 [-1.971]
06-13 r20_ma75_dratio_n05_000 [-3.339]
06-12 r20_ma75_dratio_n05_000 [-2.826]
06-11 r20_ma75_dratio_n05_000 [-2.771]
06-10 r20_ma75_dratio_n05_000 [-2.718]
06-09 r20_ma75_dratio_n05_000 [-2.674]
06-06 r20_ma75_dratio_n05_000 [-2.625]
06-05 r20_ma75_dratio_n05_000 [-3.126]
06-04 r20_ma75_dratio_n05_000 [-2.534]
06-03 r20_ma75_dratio_n05_000 [-3.681]
06-02 r20_ma75_dratio_n05_000 [-3.528]
05-30 r20_ma75_dratio_n05_000 [-3.37]
05-29 r20_ma75_dratio_n05_000 [-4.314]
05-28 r20_ma75_dratio_n07_n05 [-5.05]
05-27 r20_ma75_dratio_n07_n05 [-5.452]
05-26 r20_ma75_dratio_n07_n05 [-6.079]
05-23 r20_ma75_dratio_n07_n05 [-6.83]
05-22 r20_ma75_dratio_n10_n07 [-7.717]
05-21 r20_ma75_dratio_n10_n07 [-8.088]
05-20 r20_ma75_dratio_n10_n07 [-8.673]
05-19 r20_ma75_dratio_n10_n07 [-7.642]
05-16 r20_ma75_dratio_n07_n05 [-6.991]
05-15 r20_ma75_dratio_n07_n05 [-6.652]
05-14 r20_ma75_dratio_n07_n05 [-5.36]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.168]
07-11 r21_mrstrength_00.7_0001 [0.966]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.2_00.5 [0.221]
07-08 r21_mrstrength_00.7_0001 [0.754]
07-07 r21_mrstrength_0000_00.2 [0.115]
07-04 r21_mrstrength_00.2_00.5 [0.273]
07-03 r21_mrstrength_00.7_0001 [0.845]
07-02 r21_mrstrength_00.7_0001 [0.9]
07-01 r21_mrstrength_0000_00.2 [0.117]
06-30 r21_mrstrength_n002_n001 [-1.617]
06-27 r21_mrstrength_n001_n0.5 [-0.532]
06-26 r21_mrstrength_n0.2_0000 [-0.054]
06-25 r21_mrstrength_0000_00.2 [0.067]
06-24 r21_mrstrength_n0.5_n0.2 [-0.446]
06-23 r21_mrstrength_n001_n0.5 [-0.899]
06-20 r21_mrstrength_n0.2_0000 [-0.007]
06-19 r21_mrstrength_00.5_00.7 [0.566]
06-18 r21_mrstrength_n0.5_n0.2 [-0.448]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_0000_00.2 [0.008]
06-13 r21_mrstrength_00.2_00.5 [0.201]
06-12 r21_mrstrength_00.2_00.5 [0.417]
06-11 r21_mrstrength_n001_n0.5 [-0.777]
06-10 r21_mrstrength_n001_n0.5 [-0.551]
06-09 r21_mrstrength_n002_n001 [-1.146]
06-06 r21_mrstrength_n0.2_0000 [-0.156]
06-05 r21_mrstrength_n0.5_n0.2 [-0.28]
06-04 r21_mrstrength_00.2_00.5 [0.224]
06-03 r21_mrstrength_n0.5_n0.2 [-0.277]
06-02 r21_mrstrength_00.7_0001 [0.962]
05-30 r21_mrstrength_0002_0005 [2.017]
05-29 r21_mrstrength_n002_n001 [-1.309]
05-28 r21_mrstrength_00.2_00.5 [0.235]
05-27 r21_mrstrength_n0.2_0000 [-0.05]
05-26 r21_mrstrength_n0.5_n0.2 [-0.417]
05-23 r21_mrstrength_00.2_00.5 [0.231]
05-22 r21_mrstrength_00.7_0001 [0.956]
05-21 r21_mrstrength_00.7_0001 [0.967]
05-20 r21_mrstrength_n002_n001 [-1.476]
05-19 r21_mrstrength_n0.5_n0.2 [-0.245]
05-16 r21_mrstrength_n001_n0.5 [-0.567]
05-15 r21_mrstrength_n001_n0.5 [-0.6]
05-14 r21_mrstrength_0001_0002 [1.168]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.11]
07-10 r23_gratio_0000_00.5 [0.331]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.112]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.224]
07-03 r23_gratio_n0.5_0000 [-0.113]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.112]
06-30 r23_gratio_0000_00.5 [0.111]
06-27 r23_gratio_0000_00.5 [0.224]
06-26 r23_gratio_0000_00.5 [0.114]
06-25 r23_gratio_00.5_0001 [0.916]
06-24 r23_gratio_00.5_0001 [0.807]
06-23 r23_gratio_n0.5_0000 [-0.342]
06-20 r23_gratio_0000_00.5 [0.114]
06-19 r23_gratio_0000_00.5 [0.227]
06-18 r23_gratio_0000_00.5 [0.228]
06-17 r23_gratio_0000_00.5 [0.228]
06-16 r23_gratio_0000_00.5 [0.231]
06-13 r23_gratio_n0.5_0000 [-0.344]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0.114]
06-10 r23_gratio_0000_00.5 [0.341]
06-09 r23_gratio_0000_00.5 [0.227]
06-06 r23_gratio_n0.5_0000 [-0.228]
06-05 r23_gratio_n0.5_0000 [-0.113]
06-04 r23_gratio_0000_00.5 [0.228]
06-03 r23_gratio_0000_00.5 [0.114]
06-02 r23_gratio_n001_n0.5 [-0.567]
05-30 r23_gratio_n0.5_0000 [-0.457]
05-29 r23_gratio_0000_00.5 [0.115]
05-28 r23_gratio_00.5_0001 [0.576]
05-27 r23_gratio_0000_00.5 [0.347]
05-26 r23_gratio_0000_00.5 [0.233]
05-23 r23_gratio_0001_0002 [1.172]
05-22 r23_gratio_n001_n0.5 [-0.704]
05-21 r23_gratio_0000_00.5 [0.118]
05-20 r23_gratio_0000_00.5 [0.348]
05-19 r23_gratio_n001_n0.5 [-0.921]
05-16 r23_gratio_n0.5_0000 [-0.343]
05-15 r23_gratio_n0.5_0000 [-0.45]
05-14 r23_gratio_n0.5_0000 [-0.228]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.879]
07-11 r24_volaratio_001_1.5 [1.323]
07-10 r24_volaratio_0.5_001 [0.776]
07-09 r24_volaratio_001_1.5 [1.001]
07-08 r24_volaratio_001_1.5 [1.235]
07-07 r24_volaratio_0.5_001 [0.787]
07-04 r24_volaratio_0.5_001 [0.673]
07-03 r24_volaratio_001_1.5 [1.018]
07-02 r24_volaratio_001_1.5 [1.023]
07-01 r24_volaratio_001_1.5 [1.365]
06-30 r24_volaratio_001_1.5 [1.348]
06-27 r24_volaratio_001_1.5 [1.008]
06-26 r24_volaratio_1.5_002 [1.595]
06-25 r24_volaratio_001_1.5 [1.032]
06-24 r24_volaratio_0.5_001 [0.574]
06-23 r24_volaratio_1.5_002 [1.512]
06-20 r24_volaratio_0.5_001 [0.913]
06-19 r24_volaratio_001_1.5 [1.142]
06-18 r24_volaratio_000_0.5 [0.455]
06-17 r24_volaratio_0.5_001 [0.914]
06-16 r24_volaratio_001_1.5 [1.266]
06-13 r24_volaratio_0.5_001 [0.926]
06-12 r24_volaratio_0.5_001 [0.69]
06-11 r24_volaratio_0.5_001 [0.92]
06-10 r24_volaratio_001_1.5 [1.254]
06-09 r24_volaratio_001_1.5 [1.142]
06-06 r24_volaratio_0.5_001 [0.571]
06-05 r24_volaratio_1.5_002 [1.71]
06-04 r24_volaratio_001_1.5 [1.37]
06-03 r24_volaratio_0.5_001 [0.914]
06-02 r24_volaratio_0.5_001 [0.686]
05-30 r24_volaratio_001_1.5 [1.378]
05-29 r24_volaratio_0.5_001 [0.804]
05-28 r24_volaratio_001_1.5 [1.264]
05-27 r24_volaratio_0.5_001 [0.694]
05-26 r24_volaratio_0.5_001 [0.698]
05-23 r24_volaratio_001_1.5 [1.05]
05-22 r24_volaratio_1.5_002 [1.779]
05-21 r24_volaratio_001_1.5 [1.059]
05-20 r24_volaratio_002_2.5 [2.12]
05-19 r24_volaratio_0.5_001 [0.932]
05-16 r24_volaratio_1.5_002 [1.63]
05-15 r24_volaratio_1.5_002 [1.726]
05-14 r24_volaratio_002_2.5 [2.417]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8613 etc relac 918 910 913 912 74900 -1 -0.11 -65.705 -0.015
2025-07-11 15:30 8613 etc relac 919 907 907 913 218400 7 0.773 53.695 0.388
2025-07-10 15:30 8613 etc relac 909 902 909 906 142100 0 0 24.105 -0.559
2025-07-09 15:30 8613 etc relac 908 899 901 906 114500 5 0.555 -13.585 0.413
2025-07-08 15:30 8613 etc relac 902 891 891 901 132500 9 1.009 23.256 0.171
2025-07-07 15:30 8613 etc relac 897 890 896 892 107500 -4 -0.446 26.174 -0.574
2025-07-04 15:30 8613 etc relac 898 892 895 896 85200 3 0.336 1.429 -0.037
2025-07-03 15:30 8613 etc relac 893 884 884 893 84000 8 0.904 -13.846 0.104
2025-07-02 15:30 8613 etc relac 889 880 882 885 97500 3 0.34 -32.619 -0.213
2025-07-01 15:30 8613 etc relac 891 879 891 882 144700 -10 -1.121 -16.213 -0.728
2025-06-30 15:30 8613 etc relac 902 890 900 892 172700 -7 -0.779 -20.378 0.433
2025-06-27 15:30 8613 etc relac 902 893 893 899 216900 8 0.898 10.776 1.278
2025-06-26 15:30 8613 etc relac 892 878 878 891 195800 14 1.596 38.964 0.807
2025-06-25 15:30 8613 etc relac 881 872 881 877 140900 4 0.458 40.759 0.032
2025-06-24 15:30 8613 etc relac 876 871 874 873 100100 6 0.692 -20.112 0.73
2025-06-23 15:30 8613 etc relac 873 860 873 867 125300 -9 -1.027 -14.704 -0.364
2025-06-20 15:30 8613 etc relac 884 876 879 876 146900 -2 -0.228 70.22 -0.746
2025-06-19 15:30 8613 etc relac 886 876 884 878 86300 -4 -0.454 -16.214 -0.579
2025-06-18 15:30 8613 etc relac 884 880 880 882 103000 4 0.456 -14.806 0.768
2025-06-17 15:30 8613 etc relac 883 875 880 878 120900 0 0 13.415 0.354
2025-06-16 15:30 8613 etc relac 880 869 869 878 106600 11 1.269 -20.979 0.75
2025-06-13 15:30 8613 etc relac 872 864 870 867 134900 -6 -0.687 44.278 -0.952
2025-06-12 15:30 8613 etc relac 876 870 875 873 93500 -2 -0.229 1.19 -0.206
2025-06-11 15:30 8613 etc relac 878 870 878 875 92400 -2 -0.228 -4.84 0.089
2025-06-10 15:30 8613 etc relac 888 877 882 877 97100 -2 -0.228 10.971 0.03
2025-06-09 15:30 8613 etc relac 886 876 883 879 87500 -2 -0.227 12.903 0.581
2025-06-06 15:30 8613 etc relac 881 876 876 881 77500 3 0.342 -46.031 0.467
2025-06-05 15:30 8613 etc relac 892 877 884 878 143600 -7 -0.791 13.608 -1.029
2025-06-04 15:30 8613 etc relac 888 876 878 885 126400 9 1.027 -5.882 0.506
2025-06-03 15:30 8613 etc relac 883 875 880 876 134300 -3 -0.341 43.177 -0.223
2025-06-02 15:30 8613 etc relac 880 874 877 879 93800 -3 -0.34 -12.663 -0.867
2025-05-30 15:30 8613 etc relac 883 871 871 882 107400 7 0.8 -3.936 -0.372
2025-05-29 15:30 8613 etc relac 878 871 871 875 111800 5 0.575 -34.848 1 1.535
2025-05-28 15:30 8613 etc relac 881 870 873 870 171600 2 0.23 49.347 0.001
2025-05-27 15:30 8613 etc relac 871 865 867 868 114900 4 0.463 17.485 1 0.639
2025-05-26 15:30 8613 etc relac 866 860 861 864 97800 5 0.582 -4.771 0.599
2025-05-23 15:30 8613 etc relac 866 857 863 859 102700 6 0.703 -10.54 0.678
2025-05-22 15:30 8613 etc relac 858 843 846 853 114800 1 0.117 -18.984 3 -0.578
2025-05-21 15:30 8613 etc relac 859 850 850 852 141700 3 0.353 -35.795 -0.217
2025-05-20 15:30 8613 etc relac 867 849 864 849 220700 -12 -1.394 11.24 0.016
2025-05-19 15:30 8613 etc relac 866 858 861 861 198400 -8 -0.921 22.469 -0.075
2025-05-16 15:30 8613 etc relac 873 859 871 869 162000 -5 -0.572 6.23 0.054
2025-05-15 15:30 8613 etc relac 884 869 884 874 152500 -14 -1.577 -22.471 -0.88
2025-05-14 15:30 8613 etc relac 890 869 877 888 196700 9 1.024 9.521 -0.319


relastats
r2_証券rdate
0.195 2025-07-14
1.491 2025-07-11
0.382 2025-07-10
1.284 2025-07-09
0.369 2025-07-08
-0.565 2025-07-07
0.584 2025-07-04
0.041 2025-07-03
-0.372 2025-07-02
-0.738 2025-07-01
0.33 2025-06-30
0.307 2025-06-27
0.43 2025-06-26
0.042 2025-06-25
0.941 2025-06-24
-0.743 2025-06-23
-0.841 2025-06-20
-0.4 2025-06-19
0.813 2025-06-18
0.231 2025-06-17
0.857 2025-06-16
-0.967 2025-06-13
0.506 2025-06-12
-0.023 2025-06-11
-0.243 2025-06-10
0.64 2025-06-09
0.08 2025-06-06
-0.535 2025-06-05
0.264 2025-06-04
-0.307 2025-06-03
0.043 2025-06-02
0.617 2025-05-30
1.076 2025-05-29
-0.002 2025-05-28
0.622 2025-05-27
0.467 2025-05-26
-0.291 2025-05-23
0.344 2025-05-22
0.761 2025-05-21
-0.359 2025-05-20
0.188 2025-05-19
-0.619 2025-05-16
-1.472 2025-05-15
1.319 2025-05-14

相関係数8613 (2.7%:2.7%)
(2.15%:2.16%) TOPIX 0.829
(5.49%:5.49%) r2_証券 0.866