Home
rdate:2025-07-14
[銘柄コード] 8604
[銘柄名] 野村ホールディングス
[銘柄名en] Nomura Holdings, Inc.
[銘柄概要] 独立系証券最大手。異業種提携、コンサルを重視。個人向け商品・営業を拡大。
[URL] https://www.nomura.com/jp/
[比較銘柄] 8601(大和) 8306(三菱ＵＦＪ) 8316(三井住友ＦＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 証券、商品先物取引業 r1_7100 16:40 38 0.321 2.575 1.304 0.747 0.699 0.769
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Large70 r4_2 16:51 70 -0.202 -24.421 1.2 0.253 -0.052 0.109
時価総額 r9 2兆9,823億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_証券 16:43 40 0.195 -28.291 1.007 0.843 0.689 0.744
r2_株式市場 16:43 44 0.207 -16.089 1.798 0.871 0.686 0.75
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_サービサー 16:49 32 0.098 -8.526 1.085 0.673 0.512 0.524
r2_企業再生 16:48 8 0.146 -21.811 1.458 0.332 0.741 0.6
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_デジタル通貨 16:49 22 0.196 -22.165 1.003 0.66 0.402 0.322
r2_外国為替証拠金取引 16:43 17 0.492 0.684 1.011 1.231 1.03 1.016
r2_NISA関連 16:43 62 -0.048 -18.796 1.054 0.28 0.026 0.122
r2_米国会計基準 16:49 6 -0.495 -31.907 0.956 0.386 -0.324 0.539
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_オーストラリア関連 16:43 21 0.68 -24.147 1.645 0.853 0.445 0.49
r2_農業経営 16:44 17 0.067 -16.893 0.749 0.654 0.293 0.345
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_テクB [1/146] 17:27 140 -0.032 3.463 2.473 0.237 0.222 0.23
06-05 r22_開示情報U [2/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-05 r22_OptOutB [1/347] 21:45 290 -0.355 32.934 3.792 0.402 0.352 0.294
06-04 r22_OptOutB [1/312] 21:17 259 0.935 343.384 3.259 0.686 0.353 0.323
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-03 r22_開示情報P [1/270] 17:23 261 0.329 105.609 3.331 0.196 0.323 0.33
06-03 r22_特集P [1/68] 17:23 68 0.007 0.153 1.466 -0.358 -0.218 0.01
05-30 r22_テクU [2/138] 17:25 107 -0.205 11.834 2.752 0.72 0.791 0.772
05-30 r22_OptOutN [1/63] 17:25 52 -1.681 380.569 4.562 0.37 0.435 0.669
05-29 r22_OptOutU [2/396] 17:29 294 0.778 338.47 4.299 0.959 0.969 0.729
05-23 r22_開示情報U [6/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-22 r22_開示情報U [1/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
05-22 r22_開示情報N [1/22] 17:27 20 -0.627 43.321 2.452 -0.06 -0.002 -0.068
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.8_001 [0.8]
07-11 r6_pbr_0.8_001 [0.8]
07-10 r6_pbr_0.6_0.8 [0.79]
07-09 r6_pbr_0.6_0.8 [0.79]
07-08 r6_pbr_0.6_0.8 [0.78]
07-07 r6_pbr_0.6_0.8 [0.78]
07-04 r6_pbr_0.6_0.8 [0.79]
07-03 r6_pbr_0.6_0.8 [0.79]
07-02 r6_pbr_0.6_0.8 [0.79]
07-01 r6_pbr_0.8_001 [0.8]
06-30 r6_pbr_0.8_001 [0.82]
06-27 r6_pbr_0.8_001 [0.81]
06-26 r6_pbr_0.6_0.8 [0.78]
06-25 r6_pbr_0.6_0.8 [0.77]
06-24 r6_pbr_0.6_0.8 [0.77]
06-23 r6_pbr_0.6_0.8 [0.76]
06-20 r6_pbr_0.6_0.8 [0.77]
06-19 r6_pbr_0.6_0.8 [0.78]
06-18 r6_pbr_0.6_0.8 [0.79]
06-17 r6_pbr_0.6_0.8 [0.77]
06-16 r6_pbr_0.6_0.8 [0.76]
06-13 r6_pbr_0.6_0.8 [0.75]
06-12 r6_pbr_0.6_0.8 [0.76]
06-11 r6_pbr_0.6_0.8 [0.76]
06-10 r6_pbr_0.6_0.8 [0.77]
06-09 r6_pbr_0.6_0.8 [0.77]
06-06 r6_pbr_0.6_0.8 [0.77]
06-05 r6_pbr_0.6_0.8 [0.77]
06-04 r6_pbr_0.6_0.8 [0.77]
06-03 r6_pbr_0.6_0.8 [0.75]
06-02 r6_pbr_0.6_0.8 [0.76]
05-30 r6_pbr_0.6_0.8 [0.77]
05-29 r6_pbr_0.6_0.8 [0.76]
05-28 r6_pbr_0.6_0.8 [0.76]
05-27 r6_pbr_0.6_0.8 [0.76]
05-26 r6_pbr_0.6_0.8 [0.75]
05-23 r6_pbr_0.6_0.8 [0.74]
05-22 r6_pbr_0.6_0.8 [0.75]
05-21 r6_pbr_0.6_0.8 [0.75]
05-20 r6_pbr_0.6_0.8 [0.75]
05-19 r6_pbr_0.6_0.8 [0.74]
05-16 r6_pbr_0.6_0.8 [0.76]
05-15 r6_pbr_0.6_0.8 [0.76]
05-14 r6_pbr_0.6_0.8 [0.76]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0010_0020 [12.67]
07-11 r8_mratio_0010_0020 [12.67]
07-10 r8_mratio_0010_0020 [12.67]
07-09 r8_mratio_0010_0020 [12.67]
07-08 r8_mratio_0010_0020 [10.61]
07-07 r8_mratio_0010_0020 [10.61]
07-04 r8_mratio_0010_0020 [10.61]
07-03 r8_mratio_0010_0020 [10.61]
07-02 r8_mratio_0010_0020 [10.61]
07-01 r8_mratio_0020_0050 [21.05]
06-30 r8_mratio_0020_0050 [21.05]
06-27 r8_mratio_0020_0050 [21.05]
06-26 r8_mratio_0020_0050 [21.05]
06-25 r8_mratio_0020_0050 [21.05]
06-24 r8_mratio_0020_0050 [21.96]
06-23 r8_mratio_0020_0050 [21.96]
06-20 r8_mratio_0020_0050 [21.96]
06-19 r8_mratio_0020_0050 [21.96]
06-18 r8_mratio_0020_0050 [21.96]
06-17 r8_mratio_0010_0020 [17.85]
06-16 r8_mratio_0010_0020 [17.85]
06-13 r8_mratio_0010_0020 [17.85]
06-12 r8_mratio_0010_0020 [17.85]
06-11 r8_mratio_0010_0020 [17.85]
06-10 r8_mratio_0010_0020 [17.85]
06-09 r8_mratio_0010_0020 [18.32]
06-06 r8_mratio_0010_0020 [18.32]
06-05 r8_mratio_0010_0020 [18.32]
06-04 r8_mratio_0010_0020 [18.32]
06-03 r8_mratio_0010_0020 [17.37]
06-02 r8_mratio_0010_0020 [17.37]
05-30 r8_mratio_0010_0020 [17.37]
05-29 r8_mratio_0010_0020 [17.37]
05-28 r8_mratio_0010_0020 [17.37]
05-27 r8_mratio_0020_0050 [20.59]
05-26 r8_mratio_0020_0050 [20.59]
05-23 r8_mratio_0020_0050 [20.59]
05-22 r8_mratio_0020_0050 [20.59]
05-21 r8_mratio_0020_0050 [20.59]
05-20 r8_mratio_0010_0020 [18.11]
05-19 r8_mratio_0010_0020 [18.11]
05-16 r8_mratio_0010_0020 [18.11]
05-15 r8_mratio_0010_0020 [18.11]
05-14 r8_mratio_0010_0020 [18.11]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.274]
07-11 r11_rstrength_0000_00.2 [0.028]
07-10 r11_rstrength_00.5_00.7 [0.576]
07-09 r11_rstrength_0000_00.2 [0.111]
07-08 r11_rstrength_0000_00.2 [0.084]
07-07 r11_rstrength_00.5_00.7 [0.598]
07-04 r11_rstrength_n0.5_n0.2 [-0.446]
07-03 r11_rstrength_n002_n001 [-1.408]
07-02 r11_rstrength_n0.2_0000 [-0.138]
07-01 r11_rstrength_n001_n0.5 [-0.77]
06-30 r11_rstrength_00.5_00.7 [0.581]
06-27 r11_rstrength_0002_0005 [3.759]
06-26 r11_rstrength_n0.2_0000 [-0.131]
06-25 r11_rstrength_00.2_00.5 [0.429]
06-24 r11_rstrength_n0.5_n0.2 [-0.457]
06-23 r11_rstrength_n0.5_n0.2 [-0.303]
06-20 r11_rstrength_n001_n0.5 [-0.956]
06-19 r11_rstrength_n0.2_0000 [-0.049]
06-18 r11_rstrength_0001_0002 [1.921]
06-17 r11_rstrength_00.2_00.5 [0.367]
06-16 r11_rstrength_0000_00.2 [0.16]
06-13 r11_rstrength_n0.2_0000 [-0.029]
06-12 r11_rstrength_n001_n0.5 [-0.907]
06-11 r11_rstrength_0000_00.2 [0.159]
06-10 r11_rstrength_0000_00.2 [0.165]
06-09 r11_rstrength_n001_n0.5 [-0.717]
06-06 r11_rstrength_00.7_0001 [0.795]
06-05 r11_rstrength_00.7_0001 [0.958]
06-04 r11_rstrength_00.5_00.7 [0.665]
06-03 r11_rstrength_0000_00.2 [0.086]
06-02 r11_rstrength_00.2_00.5 [0.332]
05-30 r11_rstrength_n0.2_0000 [-0.114]
05-29 r11_rstrength_n001_n0.5 [-0.715]
05-28 r11_rstrength_00.2_00.5 [0.304]
05-27 r11_rstrength_00.2_00.5 [0.218]
05-26 r11_rstrength_00.2_00.5 [0.326]
05-23 r11_rstrength_n002_n001 [-1.051]
05-22 r11_rstrength_00.2_00.5 [0.491]
05-21 r11_rstrength_n0.5_n0.2 [-0.286]
05-20 r11_rstrength_0000_00.2 [0.124]
05-19 r11_rstrength_n005_n002 [-2.186]
05-16 r11_rstrength_0002_0005 [2.268]
05-15 r11_rstrength_n001_n0.5 [-0.974]
05-14 r11_rstrength_n001_n0.5 [-0.644]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-29]
07-11 r12_settlement_a16_p00 [2025-07-29]
07-10 r12_settlement_a16_p00 [2025-07-29]
07-09 r12_settlement_a16_p00 [2025-07-29]
07-08 r12_settlement_a16_p00 [2025-07-29]
07-07 r12_settlement_a16_p00 [2025-07-29]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n4 [na]
06-12 r13_cont_n3 [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_05 [na]
05-29 r13_cont_04 [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_06 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.117]
07-11 r14_atratio_0001_0002 [1.659]
07-10 r14_atratio_0000_00.5 [0.216]
07-09 r14_atratio_00.5_0001 [0.959]
07-08 r14_atratio_n0.5_0000 [-0.098]
07-07 r14_atratio_n002_n001 [-1.565]
07-04 r14_atratio_00.5_0001 [0.571]
07-03 r14_atratio_n001_n0.5 [-0.728]
07-02 r14_atratio_n0.5_0000 [-0.245]
07-01 r14_atratio_n002_n001 [-1.586]
06-30 r14_atratio_00.5_0001 [0.794]
06-27 r14_atratio_0003_0005 [4.526]
06-26 r14_atratio_00.5_0001 [0.534]
06-25 r14_atratio_0000_00.5 [0.022]
06-24 r14_atratio_00.5_0001 [0.966]
06-23 r14_atratio_n001_n0.5 [-0.924]
06-20 r14_atratio_n002_n001 [-1.448]
06-19 r14_atratio_n001_n0.5 [-0.546]
06-18 r14_atratio_0002_0003 [2.551]
06-17 r14_atratio_00.5_0001 [0.608]
06-16 r14_atratio_0001_0002 [1.104]
06-13 r14_atratio_n002_n001 [-1.27]
06-12 r14_atratio_n0.5_0000 [-0.179]
06-11 r14_atratio_n0.5_0000 [-0.391]
06-10 r14_atratio_n0.5_0000 [-0.29]
06-09 r14_atratio_0000_00.5 [0.335]
06-06 r14_atratio_0001_0002 [1.314]
06-05 r14_atratio_n0.5_0000 [-0.473]
06-04 r14_atratio_0001_0002 [1.221]
06-03 r14_atratio_n0.5_0000 [-0.454]
06-02 r14_atratio_n001_n0.5 [-0.878]
05-30 r14_atratio_00.5_0001 [0.509]
05-29 r14_atratio_00.5_0001 [0.96]
05-28 r14_atratio_0000_00.5 [0.149]
05-27 r14_atratio_0001_0002 [1.029]
05-26 r14_atratio_00.5_0001 [0.722]
05-23 r14_atratio_n001_n0.5 [-0.544]
05-22 r14_atratio_n0.5_0000 [-0.15]
05-21 r14_atratio_0000_00.5 [0.371]
05-20 r14_atratio_0000_00.5 [0.373]
05-19 r14_atratio_n002_n001 [-1.997]
05-16 r14_atratio_0001_0002 [1.636]
05-15 r14_atratio_n003_n002 [-2.884]
05-14 r14_atratio_0001_0002 [1.556]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-23.573]
07-11 r15_vratio_0000_0025 [14.452]
07-10 r15_vratio_n025_0000 [-2.14]
07-09 r15_vratio_n025_0000 [-6.349]
07-08 r15_vratio_0000_0025 [22.129]
07-07 r15_vratio_n025_0000 [-13.079]
07-04 r15_vratio_n025_0000 [-13.034]
07-03 r15_vratio_0000_0025 [14.17]
07-02 r15_vratio_n025_0000 [-7.153]
07-01 r15_vratio_n050_n025 [-29.198]
06-30 r15_vratio_n075_n050 [-52.16]
06-27 r15_vratio_0200_0300 [270.336]
06-26 r15_vratio_n025_0000 [-2.862]
06-25 r15_vratio_0025_0050 [44.653]
06-24 r15_vratio_n025_0000 [-20.271]
06-23 r15_vratio_n050_n025 [-45.342]
06-20 r15_vratio_0050_0075 [67.604]
06-19 r15_vratio_n050_n025 [-41.132]
06-18 r15_vratio_0075_0100 [79.273]
06-17 r15_vratio_n025_0000 [-9.821]
06-16 r15_vratio_n025_0000 [-20.459]
06-13 r15_vratio_0025_0050 [25.343]
06-12 r15_vratio_n050_n025 [-27.313]
06-11 r15_vratio_0000_0025 [9.549]
06-10 r15_vratio_0000_0025 [21.71]
06-09 r15_vratio_n050_n025 [-31.226]
06-06 r15_vratio_0000_0025 [3.501]
06-05 r15_vratio_n025_0000 [-4.448]
06-04 r15_vratio_0000_0025 [8.627]
06-03 r15_vratio_0025_0050 [29.409]
06-02 r15_vratio_n075_n050 [-51.995]
05-30 r15_vratio_0075_0100 [85.011]
05-29 r15_vratio_n025_0000 [-12.259]
05-28 r15_vratio_0050_0075 [60.274]
05-27 r15_vratio_0000_0025 [2.322]
05-26 r15_vratio_n050_n025 [-35.056]
05-23 r15_vratio_n025_0000 [-3.705]
05-22 r15_vratio_0000_0025 [6.478]
05-21 r15_vratio_n025_0000 [-16.062]
05-20 r15_vratio_n025_0000 [-0.845]
05-19 r15_vratio_n025_0000 [-7.125]
05-16 r15_vratio_0000_0025 [5.746]
05-15 r15_vratio_n025_0000 [-9.307]
05-14 r15_vratio_n050_n025 [-32.487]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.172]
07-11 r16_ma5_dratio_000_005 [1.819]
07-10 r16_ma5_dratio_000_005 [0.389]
07-09 r16_ma5_dratio_000_005 [0.186]
07-08 r16_ma5_dratio_n05_000 [-0.941]
07-07 r16_ma5_dratio_n05_000 [-1.256]
07-04 r16_ma5_dratio_n05_000 [-0.403]
07-03 r16_ma5_dratio_n05_000 [-1.21]
07-02 r16_ma5_dratio_000_005 [0.03]
07-01 r16_ma5_dratio_000_005 [1.051]
06-30 r16_ma5_dratio_000_005 [3.535]
06-27 r16_ma5_dratio_000_005 [4.123]
06-26 r16_ma5_dratio_000_005 [0.639]
06-25 r16_ma5_dratio_n05_000 [-0.071]
06-24 r16_ma5_dratio_n05_000 [-0.485]
06-23 r16_ma5_dratio_n05_000 [-1.33]
06-20 r16_ma5_dratio_n05_000 [-0.373]
06-19 r16_ma5_dratio_000_005 [1.535]
06-18 r16_ma5_dratio_000_005 [2.586]
06-17 r16_ma5_dratio_000_005 [0.597]
06-16 r16_ma5_dratio_n05_000 [-0.041]
06-13 r16_ma5_dratio_n05_000 [-1.339]
06-12 r16_ma5_dratio_n05_000 [-0.427]
06-11 r16_ma5_dratio_n05_000 [-0.094]
06-10 r16_ma5_dratio_000_005 [0.395]
06-09 r16_ma5_dratio_000_005 [1.106]
06-06 r16_ma5_dratio_000_005 [1.158]
06-05 r16_ma5_dratio_n05_000 [-0.011]
06-04 r16_ma5_dratio_000_005 [0.446]
06-03 r16_ma5_dratio_n05_000 [-0.499]
06-02 r16_ma5_dratio_000_005 [0.009]
05-30 r16_ma5_dratio_000_005 [1.247]
05-29 r16_ma5_dratio_000_005 [1.411]
05-28 r16_ma5_dratio_000_005 [0.913]
05-27 r16_ma5_dratio_000_005 [1.005]
05-26 r16_ma5_dratio_000_005 [0.262]
05-23 r16_ma5_dratio_n05_000 [-0.304]
05-22 r16_ma5_dratio_n05_000 [-0.155]
05-21 r16_ma5_dratio_000_005 [0.035]
05-20 r16_ma5_dratio_n05_000 [-0.854]
05-19 r16_ma5_dratio_n05_000 [-1.498]
05-16 r16_ma5_dratio_000_005 [0.912]
05-15 r16_ma5_dratio_000_005 [0.494]
05-14 r16_ma5_dratio_000_005 [4.902]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.259]
07-11 r17_ma10_dratio_000_005 [1.276]
07-10 r17_ma10_dratio_n05_000 [-0.384]
07-09 r17_ma10_dratio_n05_000 [-0.334]
07-08 r17_ma10_dratio_n05_000 [-0.986]
07-07 r17_ma10_dratio_n05_000 [-0.686]
07-04 r17_ma10_dratio_000_005 [1.205]
07-03 r17_ma10_dratio_000_005 [1.011]
07-02 r17_ma10_dratio_000_005 [1.933]
07-01 r17_ma10_dratio_000_005 [2.386]
06-30 r17_ma10_dratio_000_005 [4.529]
06-27 r17_ma10_dratio_000_005 [4.436]
06-26 r17_ma10_dratio_000_005 [0.647]
06-25 r17_ma10_dratio_000_005 [0.266]
06-24 r17_ma10_dratio_000_005 [0.325]
06-23 r17_ma10_dratio_n05_000 [-0.595]
06-20 r17_ma10_dratio_000_005 [0.247]
06-19 r17_ma10_dratio_000_005 [1.762]
06-18 r17_ma10_dratio_000_005 [2.647]
06-17 r17_ma10_dratio_000_005 [0.423]
06-16 r17_ma10_dratio_000_005 [0.009]
06-13 r17_ma10_dratio_n05_000 [-0.996]
06-12 r17_ma10_dratio_000_005 [0.168]
06-11 r17_ma10_dratio_000_005 [0.417]
06-10 r17_ma10_dratio_000_005 [0.994]
06-09 r17_ma10_dratio_000_005 [1.527]
06-06 r17_ma10_dratio_000_005 [1.56]
06-05 r17_ma10_dratio_000_005 [0.65]
06-04 r17_ma10_dratio_000_005 [1.351]
06-03 r17_ma10_dratio_000_005 [0.384]
06-02 r17_ma10_dratio_000_005 [1.012]
05-30 r17_ma10_dratio_000_005 [2.163]
05-29 r17_ma10_dratio_000_005 [1.789]
05-28 r17_ma10_dratio_000_005 [1.075]
05-27 r17_ma10_dratio_000_005 [0.783]
05-26 r17_ma10_dratio_n05_000 [-0.242]
05-23 r17_ma10_dratio_n05_000 [-0.682]
05-22 r17_ma10_dratio_000_005 [0.267]
05-21 r17_ma10_dratio_000_005 [1.121]
05-20 r17_ma10_dratio_000_005 [1.539]
05-19 r17_ma10_dratio_000_005 [2.025]
05-16 r17_ma10_dratio_000_005 [4.871]
05-15 r17_ma10_dratio_000_005 [4.242]
05-14 r17_ma10_dratio_007_010 [8.256]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.092]
07-11 r18_ma25_dratio_000_005 [3.417]
07-10 r18_ma25_dratio_000_005 [1.949]
07-09 r18_ma25_dratio_000_005 [1.933]
07-08 r18_ma25_dratio_000_005 [1.139]
07-07 r18_ma25_dratio_000_005 [1.422]
07-04 r18_ma25_dratio_000_005 [3.207]
07-03 r18_ma25_dratio_000_005 [2.825]
07-02 r18_ma25_dratio_000_005 [3.781]
07-01 r18_ma25_dratio_000_005 [4.31]
06-30 r18_ma25_dratio_005_007 [6.289]
06-27 r18_ma25_dratio_005_007 [5.862]
06-26 r18_ma25_dratio_000_005 [1.667]
06-25 r18_ma25_dratio_000_005 [1.309]
06-24 r18_ma25_dratio_000_005 [1.441]
06-23 r18_ma25_dratio_000_005 [0.638]
06-20 r18_ma25_dratio_000_005 [1.721]
06-19 r18_ma25_dratio_000_005 [3.319]
06-18 r18_ma25_dratio_000_005 [4.12]
06-17 r18_ma25_dratio_000_005 [1.663]
06-16 r18_ma25_dratio_000_005 [1.139]
06-13 r18_ma25_dratio_000_005 [0.25]
06-12 r18_ma25_dratio_000_005 [1.793]
06-11 r18_ma25_dratio_000_005 [2.379]
06-10 r18_ma25_dratio_000_005 [3.223]
06-09 r18_ma25_dratio_000_005 [4.027]
06-06 r18_ma25_dratio_000_005 [4.165]
06-05 r18_ma25_dratio_000_005 [3.312]
06-04 r18_ma25_dratio_000_005 [4.247]
06-03 r18_ma25_dratio_000_005 [3.339]
06-02 r18_ma25_dratio_000_005 [4.129]
05-30 r18_ma25_dratio_005_007 [5.473]
05-29 r18_ma25_dratio_005_007 [5.488]
05-28 r18_ma25_dratio_005_007 [5.03]
05-27 r18_ma25_dratio_005_007 [5.301]
05-26 r18_ma25_dratio_000_005 [4.692]
05-23 r18_ma25_dratio_000_005 [4.417]
05-22 r18_ma25_dratio_005_007 [5.424]
05-21 r18_ma25_dratio_005_007 [6.072]
05-20 r18_ma25_dratio_005_007 [6.211]
05-19 r18_ma25_dratio_005_007 [6.207]
05-16 r18_ma25_dratio_007_010 [9.113]
05-15 r18_ma25_dratio_007_010 [7.987]
05-14 r18_ma25_dratio_010_015 [12.072]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.084]
07-11 r19_ma50_dratio_005_007 [6.557]
07-10 r19_ma50_dratio_005_007 [5.18]
07-09 r19_ma50_dratio_005_007 [5.279]
07-08 r19_ma50_dratio_000_005 [4.543]
07-07 r19_ma50_dratio_000_005 [4.899]
07-04 r19_ma50_dratio_005_007 [6.865]
07-03 r19_ma50_dratio_005_007 [6.635]
07-02 r19_ma50_dratio_007_010 [7.795]
07-01 r19_ma50_dratio_007_010 [8.42]
06-30 r19_ma50_dratio_010_015 [10.563]
06-27 r19_ma50_dratio_010_015 [10.155]
06-26 r19_ma50_dratio_005_007 [5.805]
06-25 r19_ma50_dratio_005_007 [5.575]
06-24 r19_ma50_dratio_005_007 [5.89]
06-23 r19_ma50_dratio_005_007 [5.152]
06-20 r19_ma50_dratio_005_007 [6.558]
06-19 r19_ma50_dratio_007_010 [8.482]
06-18 r19_ma50_dratio_007_010 [9.615]
06-17 r19_ma50_dratio_007_010 [7.154]
06-16 r19_ma50_dratio_005_007 [6.618]
06-13 r19_ma50_dratio_005_007 [5.375]
06-12 r19_ma50_dratio_005_007 [6.639]
06-11 r19_ma50_dratio_005_007 [6.784]
06-10 r19_ma50_dratio_007_010 [7.024]
06-09 r19_ma50_dratio_007_010 [7.044]
06-06 r19_ma50_dratio_005_007 [6.429]
06-05 r19_ma50_dratio_000_005 [4.809]
06-04 r19_ma50_dratio_005_007 [5.044]
06-03 r19_ma50_dratio_000_005 [3.547]
06-02 r19_ma50_dratio_000_005 [3.797]
05-30 r19_ma50_dratio_000_005 [4.511]
05-29 r19_ma50_dratio_000_005 [3.838]
05-28 r19_ma50_dratio_000_005 [2.743]
05-27 r19_ma50_dratio_000_005 [2.488]
05-26 r19_ma50_dratio_000_005 [1.319]
05-23 r19_ma50_dratio_000_005 [0.472]
05-22 r19_ma50_dratio_000_005 [0.787]
05-21 r19_ma50_dratio_000_005 [0.7]
05-20 r19_ma50_dratio_000_005 [0.046]
05-19 r19_ma50_dratio_n05_000 [-0.605]
05-16 r19_ma50_dratio_000_005 [1.146]
05-15 r19_ma50_dratio_n05_000 [-0.745]
05-14 r19_ma50_dratio_000_005 [1.954]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.131]
07-11 r20_ma75_dratio_007_010 [9.163]
07-10 r20_ma75_dratio_007_010 [7.304]
07-09 r20_ma75_dratio_005_007 [6.973]
07-08 r20_ma75_dratio_005_007 [5.868]
07-07 r20_ma75_dratio_005_007 [5.891]
07-04 r20_ma75_dratio_007_010 [7.499]
07-03 r20_ma75_dratio_005_007 [6.866]
07-02 r20_ma75_dratio_007_010 [7.648]
07-01 r20_ma75_dratio_007_010 [7.94]
06-30 r20_ma75_dratio_007_010 [9.696]
06-27 r20_ma75_dratio_007_010 [8.891]
06-26 r20_ma75_dratio_000_005 [4.154]
06-25 r20_ma75_dratio_000_005 [3.502]
06-24 r20_ma75_dratio_000_005 [3.342]
06-23 r20_ma75_dratio_000_005 [2.22]
06-20 r20_ma75_dratio_000_005 [3.038]
06-19 r20_ma75_dratio_000_005 [4.404]
06-18 r20_ma75_dratio_000_005 [4.886]
06-17 r20_ma75_dratio_000_005 [2.146]
06-16 r20_ma75_dratio_000_005 [1.391]
06-13 r20_ma75_dratio_000_005 [0.125]
06-12 r20_ma75_dratio_000_005 [1.229]
06-11 r20_ma75_dratio_000_005 [1.236]
06-10 r20_ma75_dratio_000_005 [1.432]
06-09 r20_ma75_dratio_000_005 [1.533]
06-06 r20_ma75_dratio_000_005 [0.99]
06-05 r20_ma75_dratio_n05_000 [-0.525]
06-04 r20_ma75_dratio_n05_000 [-0.294]
06-03 r20_ma75_dratio_n05_000 [-1.667]
06-02 r20_ma75_dratio_n05_000 [-1.463]
05-30 r20_ma75_dratio_n05_000 [-0.82]
05-29 r20_ma75_dratio_n05_000 [-1.541]
05-28 r20_ma75_dratio_n05_000 [-2.645]
05-27 r20_ma75_dratio_n05_000 [-2.966]
05-26 r20_ma75_dratio_n05_000 [-4.119]
05-23 r20_ma75_dratio_n07_n05 [-5.022]
05-22 r20_ma75_dratio_n05_000 [-4.695]
05-21 r20_ma75_dratio_n05_000 [-4.739]
05-20 r20_ma75_dratio_n07_n05 [-5.246]
05-19 r20_ma75_dratio_n07_n05 [-5.77]
05-16 r20_ma75_dratio_n05_000 [-4.011]
05-15 r20_ma75_dratio_n07_n05 [-5.676]
05-14 r20_ma75_dratio_n05_000 [-3.021]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.161]
07-11 r21_mrstrength_0001_0002 [1.852]
07-10 r21_mrstrength_00.5_00.7 [0.655]
07-09 r21_mrstrength_00.5_00.7 [0.625]
07-08 r21_mrstrength_n0.5_n0.2 [-0.353]
07-07 r21_mrstrength_n002_n001 [-1.004]
07-04 r21_mrstrength_00.5_00.7 [0.508]
07-03 r21_mrstrength_n001_n0.5 [-0.787]
07-02 r21_mrstrength_00.2_00.5 [0.315]
07-01 r21_mrstrength_n0.5_n0.2 [-0.348]
06-30 r21_mrstrength_n0.2_0000 [-0.044]
06-27 r21_mrstrength_0002_0005 [3.096]
06-26 r21_mrstrength_n002_n001 [-1.116]
06-25 r21_mrstrength_n0.5_n0.2 [-0.369]
06-24 r21_mrstrength_n0.2_0000 [-0.172]
06-23 r21_mrstrength_n001_n0.5 [-0.796]
06-20 r21_mrstrength_n002_n001 [-1.227]
06-19 r21_mrstrength_00.2_00.5 [0.474]
06-18 r21_mrstrength_0001_0002 [1.647]
06-17 r21_mrstrength_0000_00.2 [0.02]
06-16 r21_mrstrength_n0.2_0000 [-0.157]
06-13 r21_mrstrength_n0.5_n0.2 [-0.382]
06-12 r21_mrstrength_00.2_00.5 [0.467]
06-11 r21_mrstrength_n001_n0.5 [-0.94]
06-10 r21_mrstrength_n001_n0.5 [-0.613]
06-09 r21_mrstrength_n001_n0.5 [-0.584]
06-06 r21_mrstrength_00.7_0001 [0.816]
06-05 r21_mrstrength_0000_00.2 [0.038]
06-04 r21_mrstrength_00.2_00.5 [0.418]
06-03 r21_mrstrength_n0.5_n0.2 [-0.39]
06-02 r21_mrstrength_00.2_00.5 [0.424]
05-30 r21_mrstrength_0001_0002 [1.726]
05-29 r21_mrstrength_n001_n0.5 [-0.924]
05-28 r21_mrstrength_0000_00.2 [0.154]
05-27 r21_mrstrength_00.5_00.7 [0.516]
05-26 r21_mrstrength_n0.5_n0.2 [-0.277]
05-23 r21_mrstrength_n002_n001 [-1.016]
05-22 r21_mrstrength_00.5_00.7 [0.689]
05-21 r21_mrstrength_00.7_0001 [0.985]
05-20 r21_mrstrength_00.2_00.5 [0.291]
05-19 r21_mrstrength_n002_n001 [-1.321]
05-16 r21_mrstrength_0001_0002 [1.641]
05-15 r21_mrstrength_n002_n001 [-1.907]
05-14 r21_mrstrength_0001_0002 [1.7]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.297]
07-11 r23_gratio_00.5_0001 [0.711]
07-10 r23_gratio_0000_00.5 [0.032]
07-09 r23_gratio_00.5_0001 [0.588]
07-08 r23_gratio_n001_n0.5 [-0.806]
07-07 r23_gratio_n0.5_0000 [-0.011]
07-04 r23_gratio_00.5_0001 [0.884]
07-03 r23_gratio_n0.5_0000 [-0.246]
07-02 r23_gratio_n0.5_0000 [-0.203]
07-01 r23_gratio_n0.5_0000 [-0.42]
06-30 r23_gratio_00.5_0001 [0.625]
06-27 r23_gratio_0001_0002 [1.372]
06-26 r23_gratio_0000_00.5 [0.189]
06-25 r23_gratio_0001_0002 [1.491]
06-24 r23_gratio_0001_0002 [1.438]
06-23 r23_gratio_n001_n0.5 [-0.868]
06-20 r23_gratio_0000_00.5 [0.055]
06-19 r23_gratio_0000_00.5 [0.273]
06-18 r23_gratio_n0.5_0000 [-0.011]
06-17 r23_gratio_00.5_0001 [0.754]
06-16 r23_gratio_0000_00.5 [0.159]
06-13 r23_gratio_n0.5_0000 [-0.337]
06-12 r23_gratio_n0.5_0000 [-0.011]
06-11 r23_gratio_n001_n0.5 [-0.559]
06-10 r23_gratio_0000_00.5 [0.167]
06-09 r23_gratio_00.5_0001 [0.604]
06-06 r23_gratio_00.5_0001 [0.793]
06-05 r23_gratio_n0.5_0000 [-0.023]
06-04 r23_gratio_00.5_0001 [0.513]
06-03 r23_gratio_n0.5_0000 [-0.011]
06-02 r23_gratio_n0.5_0000 [-0.484]
05-30 r23_gratio_n002_n001 [-1.301]
05-29 r23_gratio_0000_00.5 [0.103]
05-28 r23_gratio_0001_0002 [1.384]
05-27 r23_gratio_0000_00.5 [0.162]
05-26 r23_gratio_0000_00.5 [0.128]
05-23 r23_gratio_00.5_0001 [0.683]
05-22 r23_gratio_n001_n0.5 [-0.809]
05-21 r23_gratio_0001_0002 [1.056]
05-20 r23_gratio_0002_0003 [2.201]
05-19 r23_gratio_n003_n002 [-2.1]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n002_n001 [-1.251]
05-14 r23_gratio_0000_00.5 [0.458]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.427]
07-11 r24_volaratio_1.5_002 [1.977]
07-10 r24_volaratio_0.5_001 [0.978]
07-09 r24_volaratio_001_1.5 [1.122]
07-08 r24_volaratio_001_1.5 [1.295]
07-07 r24_volaratio_1.5_002 [1.989]
07-04 r24_volaratio_001_1.5 [1.492]
07-03 r24_volaratio_001_1.5 [1.445]
07-02 r24_volaratio_1.5_002 [1.533]
07-01 r24_volaratio_1.5_002 [1.781]
06-30 r24_volaratio_1.5_002 [1.708]
06-27 r24_volaratio_003_004 [3.987]
06-26 r24_volaratio_001_1.5 [1.227]
06-25 r24_volaratio_1.5_002 [1.989]
06-24 r24_volaratio_001_1.5 [1.331]
06-23 r24_volaratio_001_1.5 [1.123]
06-20 r24_volaratio_002_2.5 [2.494]
06-19 r24_volaratio_1.5_002 [1.671]
06-18 r24_volaratio_2.5_003 [2.655]
06-17 r24_volaratio_0.5_001 [0.573]
06-16 r24_volaratio_001_1.5 [1.295]
06-13 r24_volaratio_1.5_002 [1.517]
06-12 r24_volaratio_0.5_001 [0.926]
06-11 r24_volaratio_001_1.5 [1.292]
06-10 r24_volaratio_1.5_002 [1.654]
06-09 r24_volaratio_001_1.5 [1.228]
06-06 r24_volaratio_001_1.5 [1.487]
06-05 r24_volaratio_1.5_002 [1.518]
06-04 r24_volaratio_001_1.5 [1.307]
06-03 r24_volaratio_001_1.5 [1.018]
06-02 r24_volaratio_001_1.5 [1.12]
05-30 r24_volaratio_002_2.5 [2.352]
05-29 r24_volaratio_001_1.5 [1.027]
05-28 r24_volaratio_001_1.5 [1.302]
05-27 r24_volaratio_1.5_002 [1.599]
05-26 r24_volaratio_001_1.5 [1.12]
05-23 r24_volaratio_001_1.5 [1.397]
05-22 r24_volaratio_001_1.5 [1.426]
05-21 r24_volaratio_001_1.5 [1.007]
05-20 r24_volaratio_1.5_002 [1.822]
05-19 r24_volaratio_1.5_002 [1.803]
05-16 r24_volaratio_1.5_002 [1.848]
05-15 r24_volaratio_002_2.5 [2.019]
05-14 r24_volaratio_1.5_002 [1.903]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8604 etc relac 945.6 932.3 941 942.7 8326100 -1.1 -0.117 -23.573 -0.015
2025-07-11 15:30 8604 etc relac 949 930.6 935 943.8 10894200 15.4 1.659 14.452 0.388
2025-07-10 15:30 8604 etc relac 929.1 920.1 926.7 928.4 9518600 2 0.216 -2.14 -0.559
2025-07-09 15:30 8604 etc relac 927.9 917.6 923 926.4 9726800 8.8 0.959 -6.349 0.413
2025-07-08 15:30 8604 etc relac 922.8 911 911.1 917.6 10386200 -0.9 -0.098 22.129 0.171
2025-07-07 15:30 8604 etc relac 933.4 915.2 933 918.5 8504300 -14.6 -1.565 -13.079 -0.574
2025-07-04 15:30 8604 etc relac 945.3 931.4 936 933.1 9783900 5.3 0.571 -13.034 -0.037
2025-07-03 15:30 8604 etc relac 934 920.7 932.3 927.8 11250200 -6.8 -0.728 14.17 0.104
2025-07-02 15:30 8604 etc relac 940.3 926.1 935 934.6 9853900 -2.3 -0.245 -7.153 -0.213
2025-07-01 15:30 8604 etc relac 948.4 931.8 948 936.9 10613100 -15.1 -1.586 -29.198 -0.728
2025-06-30 15:30 8604 etc relac 964.7 948.5 950.4 952 14989800 7.5 0.794 -52.16 0.433
2025-06-27 15:30 8604 etc relac 952 915.5 916 944.5 31333000 40.9 4.526 270.336 1.278
2025-06-26 15:30 8604 etc relac 907.8 896.8 900.5 903.6 8460700 4.8 0.534 -2.862 0.807
2025-06-25 15:30 8604 etc relac 912.8 895 912 898.8 8710000 0.2 0.022 44.653 0.032
2025-06-24 15:30 8604 etc relac 906.3 894.4 902.8 898.6 6021300 8.6 0.966 -20.271 0.73
2025-06-23 15:30 8604 etc relac 891.5 881.6 890.5 890 7552200 -8.3 -0.924 -45.342 -0.364
2025-06-20 15:30 8604 etc relac 920.7 898.3 912 898.3 13817100 -13.2 -1.448 67.604 -0.746
2025-06-19 15:30 8604 etc relac 925 909.8 919 911.5 8243900 -5 -0.546 -41.132 -0.579
2025-06-18 15:30 8604 etc relac 916.5 892.8 893.6 916.5 14004100 22.8 2.551 79.273 0.768
2025-06-17 15:30 8604 etc relac 895.1 890 895 893.7 7811600 5.4 0.608 -9.821 0.354
2025-06-16 15:30 8604 etc relac 891.4 880 880 888.3 8662300 9.7 1.104 -20.459 0.75
2025-06-13 15:30 8604 etc relac 889.8 876.5 886.9 878.6 10890300 -11.3 -1.27 25.343 -0.952
2025-06-12 15:30 8604 etc relac 894 885.8 891.4 889.9 8688400 -1.6 -0.179 -27.313 -0.206
2025-06-11 15:30 8604 etc relac 894 882.6 890 891.5 11953200 -3.5 -0.391 9.549 1 0.089
2025-06-10 15:30 8604 etc relac 909.8 895 899.1 895 10911300 -2.6 -0.29 21.71 0.03
2025-06-09 15:30 8604 etc relac 907.1 896.1 900 897.6 8965000 3 0.335 -31.226 0.581
2025-06-06 15:30 8604 etc relac 900.7 887.5 890 894.6 13035400 11.6 1.314 3.501 0.467
2025-06-05 15:30 8604 etc relac 896.4 883 887 883 12594500 -4.2 -0.473 -4.448 2 -1.029
2025-06-04 15:30 8604 etc relac 891.6 880.1 881 887.2 13180800 10.7 1.221 8.627 2 0.506
2025-06-03 15:30 8604 etc relac 883 874.1 880.4 876.5 12134000 -4 -0.454 29.409 1 -0.223
2025-06-02 15:30 8604 etc relac 884.5 874.7 884 880.5 9376500 -7.8 -0.878 -51.995 2 -0.867
2025-05-30 15:30 8604 etc relac 892.1 871.6 872.3 888.3 19532200 4.5 0.509 85.011 1 -0.372
2025-05-29 15:30 8604 etc relac 885.1 876.1 876.3 883.8 10557300 8.4 0.96 -12.259 4 1.535
2025-05-28 15:30 8604 etc relac 886.8 875.4 886.2 875.4 12032400 1.3 0.149 60.274 0.001
2025-05-27 15:30 8604 etc relac 877 863.2 866.6 874.1 7507400 8.9 1.029 2.322 0.639
2025-05-26 15:30 8604 etc relac 866.6 857 860.1 865.2 7337000 6.2 0.722 -35.056 0.599
2025-05-23 15:30 8604 etc relac 871 859 869.6 859 11297500 -4.7 -0.544 -3.705 3 0.678
2025-05-22 15:30 8604 etc relac 867.5 855.3 858 863.7 11732200 -1.3 -0.15 6.478 5 -0.578
2025-05-21 15:30 8604 etc relac 872.5 863.8 870.9 865 11018400 3.2 0.371 -16.062 -0.217
2025-05-20 15:30 8604 etc relac 877.5 861.8 877.5 861.8 13126800 3.2 0.373 -0.845 0.016
2025-05-19 15:30 8604 etc relac 864 848.7 857.7 858.6 13238700 -17.5 -1.997 -7.125 -0.075
2025-05-16 15:30 8604 etc relac 876.1 860.2 862 876.1 14254300 14.1 1.636 5.746 0.054
2025-05-15 15:30 8604 etc relac 879 861.6 876.5 862 13479800 -25.6 -2.884 -9.307 -0.88
2025-05-14 15:30 8604 etc relac 888.8 872.2 878 887.6 14863100 13.6 1.556 -32.487 -0.319


relastats
r2_証券rdate
0.195 2025-07-14
1.491 2025-07-11
0.382 2025-07-10
1.284 2025-07-09
0.369 2025-07-08
-0.565 2025-07-07
0.584 2025-07-04
0.041 2025-07-03
-0.372 2025-07-02
-0.738 2025-07-01
0.33 2025-06-30
0.307 2025-06-27
0.43 2025-06-26
0.042 2025-06-25
0.941 2025-06-24
-0.743 2025-06-23
-0.841 2025-06-20
-0.4 2025-06-19
0.813 2025-06-18
0.231 2025-06-17
0.857 2025-06-16
-0.967 2025-06-13
0.506 2025-06-12
-0.023 2025-06-11
-0.243 2025-06-10
0.64 2025-06-09
0.08 2025-06-06
-0.535 2025-06-05
0.264 2025-06-04
-0.307 2025-06-03
0.043 2025-06-02
0.617 2025-05-30
1.076 2025-05-29
-0.002 2025-05-28
0.622 2025-05-27
0.467 2025-05-26
-0.291 2025-05-23
0.344 2025-05-22
0.761 2025-05-21
-0.359 2025-05-20
0.188 2025-05-19
-0.619 2025-05-16
-1.472 2025-05-15
1.319 2025-05-14

相関係数8604 (6.21%:6.21%)
(2.15%:2.16%) TOPIX 0.925
(5.49%:5.49%) r2_証券 0.852