Home
rdate:2025-07-14
[銘柄コード] 8600
[銘柄名] トモニホールディングス
[銘柄名en] TOMONY Holdings,Inc.
[銘柄概要] 傘下に香川銀と徳島大正銀。大阪や東京等店舗広域化。中小企業に注力。
[URL] https://www.tomony-hd.co.jp/
[比較銘柄] 7381(北国ＦＨＤ) 8336(武蔵銀) 8361(大垣共立)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,171億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_地方銀行 16:50 69 -0.047 -31.868 0.815 0.883 0.627 0.714
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-13 r22_決算速報N [1/4] 18:25 3 -3.033 227.406 5.093 -1.511 -0.876 -0.539
06-12 r22_決算速報N [1/43] 17:27 43 -0.818 42.121 2.482 -0.251 -0.22 0.014
06-12 r22_テクB [1/146] 17:27 140 -0.032 3.463 2.473 0.237 0.222 0.23
06-11 r22_OptOutU [1/219] 17:24 183 1.985 486.053 5.913 1.514 1.346 0.653
06-05 r22_テクU [1/141] 21:45 122 -0.25 -6.693 3.678 1.523 1.368 1.181
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-03 r22_テクB [1/144] 17:23 134 0.043 90.494 2.123 0.219 0.316 0.402
06-02 r22_決算速報N [1/8] 17:23 8 0.841 242.647 1.2 0.449 0.287 0.682
06-02 r22_後場コメントU [1/7] 17:23 7 0.082 -12.595 3.509 2.261 1.514 1.26
05-30 r22_開示情報U [3/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-30 r22_特集P [1/71] 17:25 70 0.114 35.275 1.321 0.565 0.342 0.424
05-30 r22_OptOutP [2/279] 17:25 168 2.983 483.451 6.426 1.872 1.485 1.412
05-26 r22_10万円以下P [1/31] 17:30 31 0.357 -2.406 1.482 0.368 0.04 -0.145
05-23 r22_５％P [1/25] 17:21 23 1.086 66.259 2.158 0.298 0.115 -0.351
05-23 r22_OptOutP [1/395] 17:20 268 0.843 516.093 5.861 0.639 0.579 0.332
PER r5 07-14 r5_per_005_008 [7.1]
07-11 r5_per_005_008 [7.1]
07-10 r5_per_005_008 [6.9]
07-09 r5_per_005_008 [6.8]
07-08 r5_per_005_008 [6.7]
07-07 r5_per_005_008 [6.7]
07-04 r5_per_005_008 [6.8]
07-03 r5_per_005_008 [6.5]
07-02 r5_per_005_008 [6.4]
07-01 r5_per_005_008 [6.4]
06-30 r5_per_005_008 [6.3]
06-27 r5_per_005_008 [6.3]
06-26 r5_per_005_008 [6.2]
06-25 r5_per_005_008 [6.2]
06-24 r5_per_005_008 [6.2]
06-23 r5_per_005_008 [6.2]
06-20 r5_per_005_008 [6.2]
06-19 r5_per_005_008 [6.3]
06-18 r5_per_005_008 [6.3]
06-17 r5_per_005_008 [6.3]
06-16 r5_per_005_008 [6.2]
06-13 r5_per_005_008 [6.2]
06-12 r5_per_005_008 [6.2]
06-11 r5_per_005_008 [6.2]
06-10 r5_per_005_008 [6.3]
06-09 r5_per_005_008 [6.4]
06-06 r5_per_005_008 [6.3]
06-05 r5_per_005_008 [6.3]
06-04 r5_per_005_008 [6.3]
06-03 r5_per_005_008 [6.3]
06-02 r5_per_005_008 [6.4]
05-30 r5_per_005_008 [6.3]
05-29 r5_per_005_008 [6.3]
05-28 r5_per_005_008 [6.3]
05-27 r5_per_005_008 [6.4]
05-26 r5_per_005_008 [6.3]
05-23 r5_per_005_008 [6.3]
05-22 r5_per_005_008 [6.2]
05-21 r5_per_005_008 [6.3]
05-20 r5_per_005_008 [6.2]
05-19 r5_per_005_008 [6.3]
05-16 r5_per_005_008 [6.1]
05-15 r5_per_005_008 [6.1]
05-14 r5_per_005_008 [6.1]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.41]
07-11 r6_pbr_0.4_0.6 [0.42]
07-10 r6_pbr_0.4_0.6 [0.41]
07-09 r6_pbr_0.4_0.6 [0.4]
07-08 r6_pbr_0.4_0.6 [0.4]
07-07 r6_pbr_0.4_0.6 [0.4]
07-04 r6_pbr_0.4_0.6 [0.4]
07-03 r6_pbr_0.2_0.4 [0.38]
07-02 r6_pbr_0.2_0.4 [0.38]
07-01 r6_pbr_0.2_0.4 [0.37]
06-30 r6_pbr_0.2_0.4 [0.37]
06-27 r6_pbr_0.2_0.4 [0.37]
06-26 r6_pbr_0.2_0.4 [0.37]
06-25 r6_pbr_0.2_0.4 [0.36]
06-24 r6_pbr_0.2_0.4 [0.37]
06-23 r6_pbr_0.2_0.4 [0.37]
06-20 r6_pbr_0.2_0.4 [0.37]
06-19 r6_pbr_0.2_0.4 [0.37]
06-18 r6_pbr_0.2_0.4 [0.37]
06-17 r6_pbr_0.2_0.4 [0.37]
06-16 r6_pbr_0.2_0.4 [0.37]
06-13 r6_pbr_0.2_0.4 [0.37]
06-12 r6_pbr_0.2_0.4 [0.37]
06-11 r6_pbr_0.2_0.4 [0.37]
06-10 r6_pbr_0.2_0.4 [0.37]
06-09 r6_pbr_0.2_0.4 [0.37]
06-06 r6_pbr_0.2_0.4 [0.37]
06-05 r6_pbr_0.2_0.4 [0.37]
06-04 r6_pbr_0.2_0.4 [0.37]
06-03 r6_pbr_0.2_0.4 [0.37]
06-02 r6_pbr_0.2_0.4 [0.38]
05-30 r6_pbr_0.2_0.4 [0.37]
05-29 r6_pbr_0.2_0.4 [0.37]
05-28 r6_pbr_0.2_0.4 [0.37]
05-27 r6_pbr_0.2_0.4 [0.37]
05-26 r6_pbr_0.2_0.4 [0.37]
05-23 r6_pbr_0.2_0.4 [0.37]
05-22 r6_pbr_0.2_0.4 [0.37]
05-21 r6_pbr_0.2_0.4 [0.37]
05-20 r6_pbr_0.2_0.4 [0.36]
05-19 r6_pbr_0.2_0.4 [0.37]
05-16 r6_pbr_0.2_0.4 [0.36]
05-15 r6_pbr_0.2_0.4 [0.36]
05-14 r6_pbr_0.2_0.4 [0.36]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_004_4.5 [4.3]
07-11 r7_yield_004_4.5 [4.26]
07-10 r7_yield_004_4.5 [4.38]
07-09 r7_yield_004_4.5 [4.44]
07-08 r7_yield_4.5_005 [4.51]
07-07 r7_yield_4.5_005 [4.5]
07-04 r7_yield_004_4.5 [4.47]
07-03 r7_yield_4.5_005 [4.66]
07-02 r7_yield_4.5_005 [4.7]
07-01 r7_yield_4.5_005 [4.76]
06-30 r7_yield_4.5_005 [4.81]
06-27 r7_yield_4.5_005 [4.84]
06-26 r7_yield_4.5_005 [4.85]
06-25 r7_yield_4.5_005 [4.91]
06-24 r7_yield_4.5_005 [4.88]
06-23 r7_yield_4.5_005 [4.85]
06-20 r7_yield_4.5_005 [4.86]
06-19 r7_yield_4.5_005 [4.84]
06-18 r7_yield_4.5_005 [4.82]
06-17 r7_yield_4.5_005 [4.82]
06-16 r7_yield_4.5_005 [4.85]
06-13 r7_yield_4.5_005 [4.87]
06-12 r7_yield_4.5_005 [4.86]
06-11 r7_yield_4.5_005 [4.87]
06-10 r7_yield_4.5_005 [4.83]
06-09 r7_yield_4.5_005 [4.77]
06-06 r7_yield_4.5_005 [4.84]
06-05 r7_yield_4.5_005 [4.84]
06-04 r7_yield_4.5_005 [4.84]
06-03 r7_yield_4.5_005 [4.8]
06-02 r7_yield_4.5_005 [4.74]
05-30 r7_yield_4.5_005 [4.83]
05-29 r7_yield_4.5_005 [4.82]
05-28 r7_yield_4.5_005 [4.83]
05-27 r7_yield_4.5_005 [4.77]
05-26 r7_yield_4.5_005 [4.79]
05-23 r7_yield_4.5_005 [4.79]
05-22 r7_yield_4.5_005 [4.86]
05-21 r7_yield_4.5_005 [4.8]
05-20 r7_yield_4.5_005 [4.89]
05-19 r7_yield_4.5_005 [4.82]
05-16 r7_yield_4.5_005 [4.94]
05-15 r7_yield_4.5_005 [4.94]
05-14 r7_yield_4.5_005 [4.94]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0020_0050 [30.86]
07-11 r8_mratio_0020_0050 [30.86]
07-10 r8_mratio_0020_0050 [30.86]
07-09 r8_mratio_0020_0050 [30.86]
07-08 r8_mratio_0100_1000 [136]
07-07 r8_mratio_0100_1000 [136]
07-04 r8_mratio_0100_1000 [136]
07-03 r8_mratio_0100_1000 [136]
07-02 r8_mratio_0100_1000 [136]
07-01 r8_mratio_0100_1000 [120]
06-30 r8_mratio_0100_1000 [120]
06-27 r8_mratio_0100_1000 [120]
06-26 r8_mratio_0100_1000 [120]
06-25 r8_mratio_0100_1000 [120]
06-24 r8_mratio_0100_1000 [139]
06-23 r8_mratio_0100_1000 [139]
06-20 r8_mratio_0100_1000 [139]
06-19 r8_mratio_0100_1000 [139]
06-18 r8_mratio_0100_1000 [139]
06-17 r8_mratio_0100_1000 [134]
06-16 r8_mratio_0100_1000 [134]
06-13 r8_mratio_0100_1000 [134]
06-12 r8_mratio_0100_1000 [134]
06-11 r8_mratio_0100_1000 [134]
06-10 r8_mratio_0100_1000 [134]
06-09 r8_mratio_0100_1000 [137]
06-06 r8_mratio_0100_1000 [137]
06-05 r8_mratio_0100_1000 [137]
06-04 r8_mratio_0100_1000 [137]
06-03 r8_mratio_0050_0100 [71.06]
06-02 r8_mratio_0050_0100 [71.06]
05-30 r8_mratio_0050_0100 [71.06]
05-29 r8_mratio_0050_0100 [71.06]
05-28 r8_mratio_0050_0100 [71.06]
05-27 r8_mratio_0100_1000 [140]
05-26 r8_mratio_0100_1000 [140]
05-23 r8_mratio_0100_1000 [140]
05-22 r8_mratio_0100_1000 [140]
05-21 r8_mratio_0100_1000 [140]
05-20 r8_mratio_0100_1000 [134]
05-19 r8_mratio_0100_1000 [134]
05-16 r8_mratio_0100_1000 [134]
05-15 r8_mratio_0100_1000 [134]
05-14 r8_mratio_0100_1000 [134]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.094]
07-11 r11_rstrength_00.2_00.5 [0.229]
07-10 r11_rstrength_0001_0002 [1.055]
07-09 r11_rstrength_00.5_00.7 [0.594]
07-08 r11_rstrength_n005_n002 [-2.401]
07-07 r11_rstrength_n001_n0.5 [-0.597]
07-04 r11_rstrength_0002_0005 [2.67]
07-03 r11_rstrength_00.7_0001 [0.877]
07-02 r11_rstrength_00.7_0001 [0.99]
07-01 r11_rstrength_00.7_0001 [0.774]
06-30 r11_rstrength_00.2_00.5 [0.447]
06-27 r11_rstrength_n001_n0.5 [-0.667]
06-26 r11_rstrength_00.7_0001 [0.845]
06-25 r11_rstrength_0000_00.2 [0.13]
06-24 r11_rstrength_n005_n002 [-2.154]
06-23 r11_rstrength_n0.2_0000 [-0.06]
06-20 r11_rstrength_n0.2_0000 [-0.177]
06-19 r11_rstrength_n0.2_0000 [-0.191]
06-18 r11_rstrength_0000_00.2 [0.018]
06-17 r11_rstrength_00.2_00.5 [0.426]
06-16 r11_rstrength_n0.5_n0.2 [-0.251]
06-13 r11_rstrength_00.2_00.5 [0.283]
06-12 r11_rstrength_00.2_00.5 [0.256]
06-11 r11_rstrength_n001_n0.5 [-0.617]
06-10 r11_rstrength_n0.5_n0.2 [-0.227]
06-09 r11_rstrength_0001_0002 [1.173]
06-06 r11_rstrength_n0.5_n0.2 [-0.361]
06-05 r11_rstrength_0001_0002 [1.017]
06-04 r11_rstrength_00.2_00.5 [0.355]
06-03 r11_rstrength_n001_n0.5 [-0.889]
06-02 r11_rstrength_00.7_0001 [0.711]
05-30 r11_rstrength_n002_n001 [-1.069]
05-29 r11_rstrength_n002_n001 [-1.317]
05-28 r11_rstrength_n002_n001 [-1.535]
05-27 r11_rstrength_n0.2_0000 [-0.191]
05-26 r11_rstrength_00.2_00.5 [0.345]
05-23 r11_rstrength_00.7_0001 [0.816]
05-22 r11_rstrength_n001_n0.5 [-0.613]
05-21 r11_rstrength_n0.2_0000 [-0.101]
05-20 r11_rstrength_n002_n001 [-1.347]
05-19 r11_rstrength_0001_0002 [1.369]
05-16 r11_rstrength_n002_n001 [-1.71]
05-15 r11_rstrength_0001_0002 [1.398]
05-14 r11_rstrength_00.7_0001 [0.705]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_07 [na]
07-03 r13_cont_06 [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.82]
07-11 r14_atratio_0002_0003 [2.867]
07-10 r14_atratio_0001_0002 [1.195]
07-09 r14_atratio_0001_0002 [1.736]
07-08 r14_atratio_n0.5_0000 [-0.346]
07-07 r14_atratio_n001_n0.5 [-0.687]
07-04 r14_atratio_0003_0005 [4.301]
07-03 r14_atratio_00.5_0001 [0.904]
07-02 r14_atratio_0001_0002 [1.282]
07-01 r14_atratio_0001_0002 [1.111]
06-30 r14_atratio_00.5_0001 [0.559]
06-27 r14_atratio_0000_00.5 [0.187]
06-26 r14_atratio_0001_0002 [1.132]
06-25 r14_atratio_n001_n0.5 [-0.563]
06-24 r14_atratio_n001_n0.5 [-0.56]
06-23 r14_atratio_0000_00.5 [0.187]
06-20 r14_atratio_n0.5_0000 [-0.372]
06-19 r14_atratio_n0.5_0000 [-0.371]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_00.5_0001 [0.56]
06-16 r14_atratio_0000_00.5 [0.375]
06-13 r14_atratio_n0.5_0000 [-0.187]
06-12 r14_atratio_0000_00.5 [0.187]
06-11 r14_atratio_n001_n0.5 [-0.743]
06-10 r14_atratio_n002_n001 [-1.284]
06-09 r14_atratio_0001_0002 [1.49]
06-06 r14_atratio_n002_n001 [-1.287]
06-05 r14_atratio_n0.5_0000 [-0.366]
06-04 r14_atratio_00.5_0001 [0.738]
06-03 r14_atratio_n002_n001 [-1.275]
06-02 r14_atratio_0002_0003 [2.045]
05-30 r14_atratio_n0.5_0000 [-0.186]
05-29 r14_atratio_0000_00.5 [0.186]
05-28 r14_atratio_n002_n001 [-1.284]
05-27 r14_atratio_0000_00.5 [0.368]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_0001_0002 [1.495]
05-22 r14_atratio_n002_n001 [-1.292]
05-21 r14_atratio_0001_0002 [1.88]
05-20 r14_atratio_n002_n001 [-1.299]
05-19 r14_atratio_0002_0003 [2.471]
05-16 r14_atratio_n003_n002 [-2.773]
05-15 r14_atratio_n002_n001 [-1.815]
05-14 r14_atratio_0002_0003 [2.226]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-58.082]
07-11 r15_vratio_0025_0050 [27.877]
07-10 r15_vratio_0025_0050 [49.052]
07-09 r15_vratio_0025_0050 [32.452]
07-08 r15_vratio_n050_n025 [-29.328]
07-07 r15_vratio_n050_n025 [-39.767]
07-04 r15_vratio_0100_0200 [180.345]
07-03 r15_vratio_n075_n050 [-55.495]
07-02 r15_vratio_0025_0050 [45.375]
07-01 r15_vratio_n050_n025 [-27.803]
06-30 r15_vratio_0025_0050 [33.075]
06-27 r15_vratio_0050_0075 [68.989]
06-26 r15_vratio_0000_0025 [11.598]
06-25 r15_vratio_n025_0000 [-23.773]
06-24 r15_vratio_n025_0000 [-13.028]
06-23 r15_vratio_n050_n025 [-45.285]
06-20 r15_vratio_0100_0200 [138.397]
06-19 r15_vratio_n025_0000 [-8.059]
06-18 r15_vratio_n025_0000 [-14.101]
06-17 r15_vratio_0000_0025 [0.341]
06-16 r15_vratio_n025_0000 [-22.263]
06-13 r15_vratio_0100_0200 [103.677]
06-12 r15_vratio_n050_n025 [-47.982]
06-11 r15_vratio_n025_0000 [-0.524]
06-10 r15_vratio_n025_0000 [-20.643]
06-09 r15_vratio_0100_0200 [163.623]
06-06 r15_vratio_n050_n025 [-25.497]
06-05 r15_vratio_n025_0000 [-10.519]
06-04 r15_vratio_n025_0000 [-23.205]
06-03 r15_vratio_n050_n025 [-36.394]
06-02 r15_vratio_n025_0000 [-7.482]
05-30 r15_vratio_0075_0100 [86.039]
05-29 r15_vratio_n025_0000 [-8.452]
05-28 r15_vratio_0100_0200 [143.764]
05-27 r15_vratio_n050_n025 [-36.237]
05-26 r15_vratio_n025_0000 [-20.181]
05-23 r15_vratio_n025_0000 [-15.683]
05-22 r15_vratio_n050_n025 [-28.817]
05-21 r15_vratio_0000_0025 [16.143]
05-20 r15_vratio_n025_0000 [-17.733]
05-19 r15_vratio_n050_n025 [-26.478]
05-16 r15_vratio_0025_0050 [46.735]
05-15 r15_vratio_n050_n025 [-47.627]
05-14 r15_vratio_n025_0000 [-18.932]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.852]
07-11 r16_ma5_dratio_000_005 [3.636]
07-10 r16_ma5_dratio_000_005 [1.715]
07-09 r16_ma5_dratio_000_005 [1.736]
07-08 r16_ma5_dratio_000_005 [1.159]
07-07 r16_ma5_dratio_000_005 [2.591]
07-04 r16_ma5_dratio_000_005 [4.714]
07-03 r16_ma5_dratio_000_005 [2.048]
07-02 r16_ma5_dratio_000_005 [1.954]
07-01 r16_ma5_dratio_000_005 [1.525]
06-30 r16_ma5_dratio_000_005 [0.897]
06-27 r16_ma5_dratio_000_005 [0.487]
06-26 r16_ma5_dratio_000_005 [0.375]
06-25 r16_ma5_dratio_n05_000 [-0.786]
06-24 r16_ma5_dratio_n05_000 [-0.56]
06-23 r16_ma5_dratio_n05_000 [-0.223]
06-20 r16_ma5_dratio_n05_000 [-0.41]
06-19 r16_ma5_dratio_000_005 [0]
06-18 r16_ma5_dratio_000_005 [0.447]
06-17 r16_ma5_dratio_000_005 [0.635]
06-16 r16_ma5_dratio_000_005 [0.112]
06-13 r16_ma5_dratio_n05_000 [-0.596]
06-12 r16_ma5_dratio_n05_000 [-0.521]
06-11 r16_ma5_dratio_n05_000 [-1.038]
06-10 r16_ma5_dratio_n05_000 [-0.738]
06-09 r16_ma5_dratio_000_005 [0.405]
06-06 r16_ma5_dratio_n05_000 [-1.214]
06-05 r16_ma5_dratio_000_005 [0.037]
06-04 r16_ma5_dratio_000_005 [0.59]
06-03 r16_ma5_dratio_000_005 [0.148]
06-02 r16_ma5_dratio_000_005 [1.329]
05-30 r16_ma5_dratio_n05_000 [-0.481]
05-29 r16_ma5_dratio_n05_000 [-0.48]
05-28 r16_ma5_dratio_n05_000 [-0.518]
05-27 r16_ma5_dratio_000_005 [0.628]
05-26 r16_ma5_dratio_000_005 [0.742]
05-23 r16_ma5_dratio_000_005 [0.892]
05-22 r16_ma5_dratio_000_005 [0.037]
05-21 r16_ma5_dratio_000_005 [1.119]
05-20 r16_ma5_dratio_n05_000 [-1.078]
05-19 r16_ma5_dratio_n05_000 [-0.037]
05-16 r16_ma5_dratio_n05_000 [-3.095]
05-15 r16_ma5_dratio_n05_000 [-0.77]
05-14 r16_ma5_dratio_000_005 [1.924]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.545]
07-11 r17_ma10_dratio_005_007 [6.606]
07-10 r17_ma10_dratio_000_005 [4.974]
07-09 r17_ma10_dratio_000_005 [4.793]
07-08 r17_ma10_dratio_000_005 [4.046]
07-07 r17_ma10_dratio_005_007 [5.225]
07-04 r17_ma10_dratio_005_007 [6.769]
07-03 r17_ma10_dratio_000_005 [3.257]
07-02 r17_ma10_dratio_000_005 [2.731]
07-01 r17_ma10_dratio_000_005 [1.695]
06-30 r17_ma10_dratio_000_005 [0.709]
06-27 r17_ma10_dratio_000_005 [0.224]
06-26 r17_ma10_dratio_000_005 [0.093]
06-25 r17_ma10_dratio_n05_000 [-1.009]
06-24 r17_ma10_dratio_n05_000 [-0.523]
06-23 r17_ma10_dratio_n05_000 [-0.056]
06-20 r17_ma10_dratio_n05_000 [-0.41]
06-19 r17_ma10_dratio_n05_000 [-0.074]
06-18 r17_ma10_dratio_000_005 [0.167]
06-17 r17_ma10_dratio_000_005 [0.037]
06-16 r17_ma10_dratio_n05_000 [-0.575]
06-13 r17_ma10_dratio_n05_000 [-1.184]
06-12 r17_ma10_dratio_n05_000 [-1.072]
06-11 r17_ma10_dratio_n05_000 [-1.33]
06-10 r17_ma10_dratio_n05_000 [-0.665]
06-09 r17_ma10_dratio_000_005 [0.498]
06-06 r17_ma10_dratio_n05_000 [-0.941]
06-05 r17_ma10_dratio_000_005 [0.24]
06-04 r17_ma10_dratio_000_005 [0.775]
06-03 r17_ma10_dratio_000_005 [0.111]
06-02 r17_ma10_dratio_000_005 [1.591]
05-30 r17_ma10_dratio_n05_000 [-0.26]
05-29 r17_ma10_dratio_000_005 [0.149]
05-28 r17_ma10_dratio_n05_000 [-0.074]
05-27 r17_ma10_dratio_000_005 [0.982]
05-26 r17_ma10_dratio_000_005 [0.723]
05-23 r17_ma10_dratio_000_005 [0.463]
05-22 r17_ma10_dratio_n05_000 [-0.926]
05-21 r17_ma10_dratio_000_005 [0.687]
05-20 r17_ma10_dratio_n05_000 [-0.802]
05-19 r17_ma10_dratio_000_005 [0.748]
05-16 r17_ma10_dratio_n05_000 [-1.424]
05-15 r17_ma10_dratio_000_005 [1.046]
05-14 r17_ma10_dratio_000_005 [3.126]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [9.395]
07-11 r18_ma25_dratio_010_015 [10.78]
07-10 r18_ma25_dratio_007_010 [8.267]
07-09 r18_ma25_dratio_007_010 [7.373]
07-08 r18_ma25_dratio_005_007 [5.851]
07-07 r18_ma25_dratio_005_007 [6.485]
07-04 r18_ma25_dratio_007_010 [7.451]
07-03 r18_ma25_dratio_000_005 [3.356]
07-02 r18_ma25_dratio_000_005 [2.575]
07-01 r18_ma25_dratio_000_005 [1.389]
06-30 r18_ma25_dratio_000_005 [0.282]
06-27 r18_ma25_dratio_n05_000 [-0.297]
06-26 r18_ma25_dratio_n05_000 [-0.527]
06-25 r18_ma25_dratio_n05_000 [-1.633]
06-24 r18_ma25_dratio_n05_000 [-1.165]
06-23 r18_ma25_dratio_n05_000 [-0.601]
06-20 r18_ma25_dratio_n05_000 [-0.808]
06-19 r18_ma25_dratio_n05_000 [-0.371]
06-18 r18_ma25_dratio_n05_000 [-0.03]
06-17 r18_ma25_dratio_n05_000 [-0.119]
06-16 r18_ma25_dratio_n05_000 [-0.675]
06-13 r18_ma25_dratio_n05_000 [-1.199]
06-12 r18_ma25_dratio_n05_000 [-1.043]
06-11 r18_ma25_dratio_n05_000 [-1.104]
06-10 r18_ma25_dratio_n05_000 [-0.274]
06-09 r18_ma25_dratio_000_005 [1.166]
06-06 r18_ma25_dratio_n05_000 [-0.171]
06-05 r18_ma25_dratio_000_005 [1.078]
06-04 r18_ma25_dratio_000_005 [1.555]
06-03 r18_ma25_dratio_000_005 [0.969]
06-02 r18_ma25_dratio_000_005 [2.357]
05-30 r18_ma25_dratio_000_005 [0.373]
05-29 r18_ma25_dratio_000_005 [0.575]
05-28 r18_ma25_dratio_000_005 [0.501]
05-27 r18_ma25_dratio_000_005 [1.892]
05-26 r18_ma25_dratio_000_005 [1.746]
05-23 r18_ma25_dratio_000_005 [2.052]
05-22 r18_ma25_dratio_000_005 [0.844]
05-21 r18_ma25_dratio_000_005 [2.419]
05-20 r18_ma25_dratio_000_005 [0.941]
05-19 r18_ma25_dratio_000_005 [2.518]
05-16 r18_ma25_dratio_000_005 [0.658]
05-15 r18_ma25_dratio_000_005 [3.919]
05-14 r18_ma25_dratio_005_007 [6.717]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [10.83]
07-11 r19_ma50_dratio_010_015 [12.075]
07-10 r19_ma50_dratio_007_010 [9.216]
07-09 r19_ma50_dratio_007_010 [8.178]
07-08 r19_ma50_dratio_005_007 [6.572]
07-07 r19_ma50_dratio_007_010 [7.12]
07-04 r19_ma50_dratio_007_010 [8.014]
07-03 r19_ma50_dratio_000_005 [3.737]
07-02 r19_ma50_dratio_000_005 [2.937]
07-01 r19_ma50_dratio_000_005 [1.733]
06-30 r19_ma50_dratio_000_005 [0.731]
06-27 r19_ma50_dratio_000_005 [0.31]
06-26 r19_ma50_dratio_000_005 [0.247]
06-25 r19_ma50_dratio_n05_000 [-0.749]
06-24 r19_ma50_dratio_n05_000 [-0.03]
06-23 r19_ma50_dratio_000_005 [0.657]
06-20 r19_ma50_dratio_000_005 [0.761]
06-19 r19_ma50_dratio_000_005 [1.359]
06-18 r19_ma50_dratio_000_005 [2.134]
06-17 r19_ma50_dratio_000_005 [2.363]
06-16 r19_ma50_dratio_000_005 [1.839]
06-13 r19_ma50_dratio_000_005 [1.371]
06-12 r19_ma50_dratio_000_005 [1.533]
06-11 r19_ma50_dratio_000_005 [1.332]
06-10 r19_ma50_dratio_000_005 [2.021]
06-09 r19_ma50_dratio_000_005 [3.243]
06-06 r19_ma50_dratio_000_005 [1.689]
06-05 r19_ma50_dratio_000_005 [2.987]
06-04 r19_ma50_dratio_000_005 [3.37]
06-03 r19_ma50_dratio_000_005 [2.632]
06-02 r19_ma50_dratio_000_005 [4.017]
05-30 r19_ma50_dratio_000_005 [2.014]
05-29 r19_ma50_dratio_000_005 [2.296]
05-28 r19_ma50_dratio_000_005 [2.215]
05-27 r19_ma50_dratio_000_005 [3.683]
05-26 r19_ma50_dratio_000_005 [3.48]
05-23 r19_ma50_dratio_000_005 [3.697]
05-22 r19_ma50_dratio_000_005 [2.365]
05-21 r19_ma50_dratio_000_005 [3.835]
05-20 r19_ma50_dratio_000_005 [2.033]
05-19 r19_ma50_dratio_000_005 [3.495]
05-16 r19_ma50_dratio_000_005 [1.131]
05-15 r19_ma50_dratio_000_005 [4.087]
05-14 r19_ma50_dratio_005_007 [6.166]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [12.817]
07-11 r20_ma75_dratio_010_015 [13.891]
07-10 r20_ma75_dratio_010_015 [10.899]
07-09 r20_ma75_dratio_007_010 [9.727]
07-08 r20_ma75_dratio_007_010 [7.976]
07-07 r20_ma75_dratio_007_010 [8.483]
07-04 r20_ma75_dratio_007_010 [9.371]
07-03 r20_ma75_dratio_005_007 [5.04]
07-02 r20_ma75_dratio_000_005 [4.222]
07-01 r20_ma75_dratio_000_005 [3.032]
06-30 r20_ma75_dratio_000_005 [2.018]
06-27 r20_ma75_dratio_000_005 [1.584]
06-26 r20_ma75_dratio_000_005 [1.507]
06-25 r20_ma75_dratio_000_005 [0.457]
06-24 r20_ma75_dratio_000_005 [1.069]
06-23 r20_ma75_dratio_000_005 [1.718]
06-20 r20_ma75_dratio_000_005 [1.608]
06-19 r20_ma75_dratio_000_005 [2.058]
06-18 r20_ma75_dratio_000_005 [2.526]
06-17 r20_ma75_dratio_000_005 [2.625]
06-16 r20_ma75_dratio_000_005 [2.183]
06-13 r20_ma75_dratio_000_005 [1.924]
06-12 r20_ma75_dratio_000_005 [2.214]
06-11 r20_ma75_dratio_000_005 [2.109]
06-10 r20_ma75_dratio_000_005 [2.931]
06-09 r20_ma75_dratio_000_005 [4.321]
06-06 r20_ma75_dratio_000_005 [2.874]
06-05 r20_ma75_dratio_000_005 [4.284]
06-04 r20_ma75_dratio_000_005 [4.793]
06-03 r20_ma75_dratio_000_005 [4.143]
06-02 r20_ma75_dratio_005_007 [5.62]
05-30 r20_ma75_dratio_000_005 [3.807]
05-29 r20_ma75_dratio_000_005 [4.274]
05-28 r20_ma75_dratio_000_005 [4.342]
05-27 r20_ma75_dratio_005_007 [5.962]
05-26 r20_ma75_dratio_005_007 [5.873]
05-23 r20_ma75_dratio_005_007 [6.124]
05-22 r20_ma75_dratio_000_005 [4.809]
05-21 r20_ma75_dratio_005_007 [6.433]
05-20 r20_ma75_dratio_000_005 [4.755]
05-19 r20_ma75_dratio_005_007 [6.41]
05-16 r20_ma75_dratio_000_005 [4.134]
05-15 r20_ma75_dratio_007_010 [7.364]
05-14 r20_ma75_dratio_007_010 [9.65]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.542]
07-11 r21_mrstrength_0002_0005 [3.06]
07-10 r21_mrstrength_0001_0002 [1.634]
07-09 r21_mrstrength_0001_0002 [1.402]
07-08 r21_mrstrength_n001_n0.5 [-0.601]
07-07 r21_mrstrength_n0.2_0000 [-0.126]
07-04 r21_mrstrength_0002_0005 [4.238]
07-03 r21_mrstrength_00.7_0001 [0.845]
07-02 r21_mrstrength_0001_0002 [1.842]
07-01 r21_mrstrength_0002_0005 [2.349]
06-30 r21_mrstrength_n0.5_n0.2 [-0.279]
06-27 r21_mrstrength_n002_n001 [-1.243]
06-26 r21_mrstrength_n001_n0.5 [-0.518]
06-25 r21_mrstrength_n001_n0.5 [-0.954]
06-24 r21_mrstrength_n002_n001 [-1.698]
06-23 r21_mrstrength_00.2_00.5 [0.315]
06-20 r21_mrstrength_n0.2_0000 [-0.151]
06-19 r21_mrstrength_00.5_00.7 [0.649]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n0.2_0000 [-0.028]
06-16 r21_mrstrength_n001_n0.5 [-0.886]
06-13 r21_mrstrength_00.7_0001 [0.701]
06-12 r21_mrstrength_00.7_0001 [0.833]
06-11 r21_mrstrength_n002_n001 [-1.292]
06-10 r21_mrstrength_n002_n001 [-1.607]
06-09 r21_mrstrength_00.5_00.7 [0.571]
06-06 r21_mrstrength_n002_n001 [-1.785]
06-05 r21_mrstrength_0000_00.2 [0.145]
06-04 r21_mrstrength_n0.2_0000 [-0.065]
06-03 r21_mrstrength_n002_n001 [-1.211]
06-02 r21_mrstrength_0002_0005 [3.347]
05-30 r21_mrstrength_0001_0002 [1.031]
05-29 r21_mrstrength_n002_n001 [-1.698]
05-28 r21_mrstrength_n002_n001 [-1.279]
05-27 r21_mrstrength_n0.2_0000 [-0.145]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_0001_0002 [1.023]
05-22 r21_mrstrength_n0.5_n0.2 [-0.453]
05-21 r21_mrstrength_0002_0005 [2.494]
05-20 r21_mrstrength_n002_n001 [-1.381]
05-19 r21_mrstrength_0002_0005 [3.147]
05-16 r21_mrstrength_n005_n002 [-2.768]
05-15 r21_mrstrength_n001_n0.5 [-0.838]
05-14 r21_mrstrength_0002_0005 [2.37]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.328]
07-11 r23_gratio_0001_0002 [1.349]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.174]
07-08 r23_gratio_n001_n0.5 [-0.519]
07-07 r23_gratio_0000_00.5 [0.172]
07-04 r23_gratio_00.5_0001 [0.896]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.183]
07-01 r23_gratio_n001_n0.5 [-0.741]
06-30 r23_gratio_0000_00.5 [0.372]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.188]
06-24 r23_gratio_0000_00.5 [0.187]
06-23 r23_gratio_n0.5_0000 [-0.187]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.557]
06-17 r23_gratio_n0.5_0000 [-0.373]
06-16 r23_gratio_0000_00.5 [0.187]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_n0.5_0000 [-0.183]
06-09 r23_gratio_0001_0002 [1.304]
06-06 r23_gratio_0000_00.5 [0.184]
06-05 r23_gratio_n001_n0.5 [-0.916]
06-04 r23_gratio_00.5_0001 [0.554]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n0.5_0000 [-0.372]
05-30 r23_gratio_n001_n0.5 [-0.557]
05-29 r23_gratio_n001_n0.5 [-0.558]
05-28 r23_gratio_0000_00.5 [0.183]
05-27 r23_gratio_n002_n001 [-1.105]
05-26 r23_gratio_0001_0002 [1.105]
05-23 r23_gratio_00.5_0001 [0.748]
05-22 r23_gratio_n003_n002 [-2.214]
05-21 r23_gratio_0001_0002 [1.316]
05-20 r23_gratio_n001_n0.5 [-0.557]
05-19 r23_gratio_n0.5_0000 [-0.19]
05-16 r23_gratio_00.5_0001 [0.555]
05-15 r23_gratio_n002_n001 [-1.27]
05-14 r23_gratio_0000_00.5 [0.186]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.174]
07-11 r24_volaratio_2.5_003 [2.995]
07-10 r24_volaratio_2.5_003 [2.735]
07-09 r24_volaratio_004_005 [4.007]
07-08 r24_volaratio_001_1.5 [1.224]
07-07 r24_volaratio_1.5_002 [1.565]
07-04 r24_volaratio_003_004 [3.375]
07-03 r24_volaratio_1.5_002 [1.639]
07-02 r24_volaratio_2.5_003 [2.574]
07-01 r24_volaratio_2.5_003 [2.825]
06-30 r24_volaratio_1.5_002 [1.682]
06-27 r24_volaratio_001_1.5 [1.121]
06-26 r24_volaratio_001_1.5 [1.132]
06-25 r24_volaratio_001_1.5 [1.136]
06-24 r24_volaratio_1.5_002 [1.507]
06-23 r24_volaratio_1.5_002 [1.89]
06-20 r24_volaratio_001_1.5 [1.121]
06-19 r24_volaratio_001_1.5 [1.117]
06-18 r24_volaratio_001_1.5 [1.311]
06-17 r24_volaratio_001_1.5 [1.313]
06-16 r24_volaratio_1.5_002 [1.876]
06-13 r24_volaratio_1.5_002 [1.894]
06-12 r24_volaratio_0.5_001 [0.936]
06-11 r24_volaratio_1.5_002 [1.698]
06-10 r24_volaratio_001_1.5 [1.487]
06-09 r24_volaratio_1.5_002 [1.848]
06-06 r24_volaratio_1.5_002 [1.862]
06-05 r24_volaratio_0.5_001 [0.926]
06-04 r24_volaratio_1.5_002 [1.664]
06-03 r24_volaratio_1.5_002 [1.855]
06-02 r24_volaratio_003_004 [3.178]
05-30 r24_volaratio_1.5_002 [1.501]
05-29 r24_volaratio_001_1.5 [1.498]
05-28 r24_volaratio_002_2.5 [2.235]
05-27 r24_volaratio_001_1.5 [1.49]
05-26 r24_volaratio_002_2.5 [2.037]
05-23 r24_volaratio_002_2.5 [2.045]
05-22 r24_volaratio_1.5_002 [1.708]
05-21 r24_volaratio_002_2.5 [2.425]
05-20 r24_volaratio_002_2.5 [2.068]
05-19 r24_volaratio_003_004 [3.654]
05-16 r24_volaratio_005_007 [5.019]
05-15 r24_volaratio_002_2.5 [2.434]
05-14 r24_volaratio_005_007 [5.524]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8600 etc relac 611 598 608 605 476100 -5 -0.82 -58.082 -0.015
2025-07-11 15:30 8600 etc relac 619 601 601 610 1135800 17 2.867 27.877 0.388
2025-07-10 15:30 8600 etc relac 601 585 586 593 888200 7 1.195 49.052 -0.559
2025-07-09 15:30 8600 etc relac 597 574 577 586 595900 10 1.736 32.452 0.413
2025-07-08 15:30 8600 etc relac 579 572 575 576 449900 -2 -0.346 -29.328 0.171
2025-07-07 15:30 8600 etc relac 584 575 583 578 636600 -4 -0.687 -39.767 -0.574
2025-07-04 15:30 8600 etc relac 582 563 563 582 1056900 24 4.301 180.345 -0.037
2025-07-03 15:30 8600 etc relac 558 549 553 558 377000 5 0.904 -55.495 0.104
2025-07-02 15:30 8600 etc relac 558 544 547 553 847100 7 1.282 45.375 -0.213
2025-07-01 15:30 8600 etc relac 546 531 536 546 582700 6 1.111 -27.803 -0.728
2025-06-30 15:30 8600 etc relac 544 535 539 540 807100 3 0.559 33.075 0.433
2025-06-27 15:30 8600 etc relac 541 535 536 537 606500 1 0.187 68.989 1.278
2025-06-26 15:30 8600 etc relac 536 530 530 536 358900 6 1.132 11.598 0.807
2025-06-25 15:30 8600 etc relac 534 528 532 530 321600 -3 -0.563 -23.773 0.032
2025-06-24 15:30 8600 etc relac 539 531 537 533 421900 -3 -0.56 -13.028 0.73
2025-06-23 15:30 8600 etc relac 539 529 534 536 485100 1 0.187 -45.285 -0.364
2025-06-20 15:30 8600 etc relac 541 535 537 535 886600 -2 -0.372 138.397 -0.746
2025-06-19 15:30 8600 etc relac 543 537 539 537 371900 -2 -0.371 -8.059 -0.579
2025-06-18 15:30 8600 etc relac 541 534 536 539 404500 0 0 -14.101 0.768
2025-06-17 15:30 8600 etc relac 540 533 534 539 470900 3 0.56 0.341 0.354
2025-06-16 15:30 8600 etc relac 543 533 535 536 469300 2 0.375 -22.263 0.75
2025-06-13 15:30 8600 etc relac 538 528 535 534 603700 -1 -0.187 103.677 -0.952
2025-06-12 15:30 8600 etc relac 539 534 534 535 296400 1 0.187 -47.982 1 -0.206
2025-06-11 15:30 8600 etc relac 539 530 538 534 569800 -4 -0.743 -0.524 3 0.089
2025-06-10 15:30 8600 etc relac 546 538 544 538 572800 -7 -1.284 -20.643 0.03
2025-06-09 15:30 8600 etc relac 551 541 544 545 721800 8 1.49 163.623 0.581
2025-06-06 15:30 8600 etc relac 547 537 545 537 273800 -7 -1.287 -25.497 0.467
2025-06-05 15:30 8600 etc relac 545 540 541 544 367500 -2 -0.366 -10.519 -1.029
2025-06-04 15:30 8600 etc relac 550 541 545 546 410700 4 0.738 -23.205 1 0.506
2025-06-03 15:30 8600 etc relac 549 539 549 542 534800 -7 -1.275 -36.394 -0.223
2025-06-02 15:30 8600 etc relac 552 535 536 549 840800 11 2.045 -7.482 2 -0.867
2025-05-30 15:30 8600 etc relac 541 533 536 538 908800 -1 -0.186 86.039 7 -0.372
2025-05-29 15:30 8600 etc relac 542 534 535 539 488500 1 0.186 -8.452 1 1.535
2025-05-28 15:30 8600 etc relac 549 537 546 538 533600 -7 -1.284 143.764 0.001
2025-05-27 15:30 8600 etc relac 545 537 537 545 218900 2 0.368 -36.237 0.639
2025-05-26 15:30 8600 etc relac 551 540 549 543 343300 0 0 -20.181 0.599
2025-05-23 15:30 8600 etc relac 549 538 539 543 430100 8 1.495 -15.683 1 0.678
2025-05-22 15:30 8600 etc relac 536 527 530 535 510100 -7 -1.292 -28.817 2 -0.578
2025-05-21 15:30 8600 etc relac 549 536 539 542 716600 10 1.88 16.143 -0.217
2025-05-20 15:30 8600 etc relac 543 532 536 532 617000 -7 -1.299 -17.733 0.016
2025-05-19 15:30 8600 etc relac 539 520 525 539 750000 13 2.471 -26.478 -0.075
2025-05-16 15:30 8600 etc relac 544 518 544 526 1020100 -15 -2.773 46.735 0.054
2025-05-15 15:30 8600 etc relac 547 534 544 541 695200 -10 -1.815 -47.627 -0.88
2025-05-14 15:30 8600 etc relac 554 525 540 551 1327400 12 2.226 -18.932 -0.319


relastats
r2_地方銀行rdate
-0.047 2025-07-14
1.813 2025-07-11
0.114 2025-07-10
1.552 2025-07-09
0.139 2025-07-08
-0.352 2025-07-07
1.766 2025-07-04
0.182 2025-07-03
0.047 2025-07-02
0.372 2025-07-01
0.026 2025-06-30
0.403 2025-06-27
0.263 2025-06-26
0.131 2025-06-25
0.54 2025-06-24
-0.091 2025-06-23
-0.479 2025-06-20
0.123 2025-06-19
-0.007 2025-06-18
0.26 2025-06-17
0.763 2025-06-16
-0.231 2025-06-13
0.125 2025-06-12
-0.516 2025-06-11
-0.753 2025-06-10
0.68 2025-06-09
-0.305 2025-06-06
-1.053 2025-06-05
0.706 2025-06-04
-0.602 2025-06-03
0.903 2025-06-02
0.655 2025-05-30
1.02 2025-05-29
-0.206 2025-05-28
0.371 2025-05-27
-0.317 2025-05-26
0.641 2025-05-23
-0.973 2025-05-22
1.627 2025-05-21
-0.058 2025-05-20
0.688 2025-05-19
-0.948 2025-05-16
-2.528 2025-05-15
1.648 2025-05-14

相関係数8600 (9.8%:9.8%)
(2.15%:2.16%) TOPIX 0.505
(6.51%:6.51%) r2_地方銀行 0.903