Home
rdate:2025-07-14
[銘柄コード] 8593
[銘柄名] 三菱ＨＣキャピタル
[銘柄名en] Mitsubishi HC Capital Inc.
[銘柄概要] MUFGのリース大手。日立キャピタルと統合。情報機器に強み。海外に積極展開。
[URL] https://www.mitsubishi-hc-capital.com/
[比較銘柄] 8439(東京センチュ) 8591(オリックス) 8425(みずほリース)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他金融業 r1_7200 16:40 38 0.477 -9.822 1.53 0.526 0.185 0.644
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆5,909億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_事業者向けノンバンク 16:47 18 0.673 -0.482 1.125 0.706 0.759 0.849
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_再生可能エネルギー 16:41 73 0.173 22.203 2.225 0.078 0.019 0.538
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_航空機 16:48 72 0.468 0.248 1.318 0.493 0.302 0.503
r2_省エネ支援 16:41 38 0.505 -6.997 1.314 0.286 0.028 0.436
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_OptOutB [1/224] 17:23 200 1.652 439 5.702 0.767 0.513 0.378
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
05-30 r22_開示情報U [2/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-30 r22_後場コメントU [1/6] 17:25 6 0.198 57.064 1.979 -0.277 -0.037 0.109
05-29 r22_OptOutP [1/364] 17:29 226 1.392 473.509 5.62 1.046 1.072 0.845
05-26 r22_開示情報U [1/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
05-23 r22_開示情報U [2/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-23 r22_OptOutB [1/363] 17:20 294 -0.544 78.933 6.015 0.183 0.476 0.343
05-21 r22_開示情報U [2/538] 17:25 263 0.045 138.502 3.805 -0.12 0.022 -0.05
04-15 r22_テクB [1/125] 19:56 120 0.209 -6.5 2.079 0.861 0.967 1.81
04-14 r22_OptOutP [1/494] 19:19 414 1.308 75.52 4.096 0.947 2.676 2.616
04-14 r22_OptOutN [1/235] 19:19 206 1.054 22.463 2.365 -0.333 2.124 1.966
PER r5 07-14 r5_per_008_010 [9.7]
07-11 r5_per_008_010 [9.7]
07-10 r5_per_008_010 [9.7]
07-09 r5_per_008_010 [9.7]
07-08 r5_per_008_010 [9.6]
07-07 r5_per_008_010 [9.6]
07-04 r5_per_008_010 [9.7]
07-03 r5_per_008_010 [9.7]
07-02 r5_per_008_010 [9.7]
07-01 r5_per_008_010 [9.6]
06-30 r5_per_008_010 [9.5]
06-27 r5_per_008_010 [9.5]
06-26 r5_per_008_010 [9.4]
06-25 r5_per_008_010 [9.4]
06-24 r5_per_008_010 [9.4]
06-23 r5_per_008_010 [9.4]
06-20 r5_per_008_010 [9.5]
06-19 r5_per_008_010 [9.4]
06-18 r5_per_008_010 [9.4]
06-17 r5_per_008_010 [9.4]
06-16 r5_per_008_010 [9.4]
06-13 r5_per_008_010 [9.4]
06-12 r5_per_008_010 [9.5]
06-11 r5_per_008_010 [9.5]
06-10 r5_per_008_010 [9.5]
06-09 r5_per_008_010 [9.5]
06-06 r5_per_008_010 [9.5]
06-05 r5_per_008_010 [9.5]
06-04 r5_per_008_010 [9.5]
06-03 r5_per_008_010 [9.6]
06-02 r5_per_008_010 [9.6]
05-30 r5_per_008_010 [9.5]
05-29 r5_per_008_010 [9.4]
05-28 r5_per_008_010 [9.4]
05-27 r5_per_008_010 [9.4]
05-26 r5_per_008_010 [9.3]
05-23 r5_per_008_010 [9.5]
05-22 r5_per_008_010 [9.3]
05-21 r5_per_008_010 [9.2]
05-20 r5_per_008_010 [9.1]
05-19 r5_per_008_010 [9.1]
05-16 r5_per_008_010 [9.1]
05-15 r5_per_008_010 [9.1]
05-14 r5_per_008_010 [9.1]
05-13 r5_per_008_010 [9.1]
05-12 r5_per_008_010 [9.1]
05-09 r5_per_010_012 [10.8]
05-08 r5_per_010_012 [10.8]
05-07 r5_per_010_012 [10.8]
05-02 r5_per_010_012 [10.8]
05-01 r5_per_010_012 [10.8]
04-30 r5_per_010_012 [10.7]
04-28 r5_per_010_012 [10.7]
04-25 r5_per_010_012 [10.7]
04-24 r5_per_010_012 [10.7]
04-23 r5_per_010_012 [10.7]
04-22 r5_per_010_012 [10.7]
04-21 r5_per_010_012 [10.7]
04-18 r5_per_010_012 [10.7]
04-17 r5_per_010_012 [10.7]
04-16 r5_per_010_012 [10.7]
04-15 r5_per_010_012 [10.7]
04-14 r5_per_010_012 [10.7]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.87]
07-11 r6_pbr_0.8_001 [0.87]
07-10 r6_pbr_0.8_001 [0.87]
07-09 r6_pbr_0.8_001 [0.87]
07-08 r6_pbr_0.8_001 [0.86]
07-07 r6_pbr_0.8_001 [0.86]
07-04 r6_pbr_0.8_001 [0.87]
07-03 r6_pbr_0.8_001 [0.87]
07-02 r6_pbr_0.8_001 [0.87]
07-01 r6_pbr_0.8_001 [0.86]
06-30 r6_pbr_0.8_001 [0.85]
06-27 r6_pbr_0.8_001 [0.85]
06-26 r6_pbr_0.8_001 [0.84]
06-25 r6_pbr_0.8_001 [0.84]
06-24 r6_pbr_0.8_001 [0.84]
06-23 r6_pbr_0.8_001 [0.84]
06-20 r6_pbr_0.8_001 [0.85]
06-19 r6_pbr_0.8_001 [0.84]
06-18 r6_pbr_0.8_001 [0.84]
06-17 r6_pbr_0.8_001 [0.84]
06-16 r6_pbr_0.8_001 [0.84]
06-13 r6_pbr_0.8_001 [0.84]
06-12 r6_pbr_0.8_001 [0.85]
06-11 r6_pbr_0.8_001 [0.85]
06-10 r6_pbr_0.8_001 [0.85]
06-09 r6_pbr_0.8_001 [0.85]
06-06 r6_pbr_0.8_001 [0.85]
06-05 r6_pbr_0.8_001 [0.85]
06-04 r6_pbr_0.8_001 [0.85]
06-03 r6_pbr_0.8_001 [0.86]
06-02 r6_pbr_0.8_001 [0.86]
05-30 r6_pbr_0.8_001 [0.85]
05-29 r6_pbr_0.8_001 [0.84]
05-28 r6_pbr_0.8_001 [0.84]
05-27 r6_pbr_0.8_001 [0.84]
05-26 r6_pbr_0.8_001 [0.83]
05-23 r6_pbr_0.8_001 [0.85]
05-22 r6_pbr_0.8_001 [0.83]
05-21 r6_pbr_0.8_001 [0.83]
05-20 r6_pbr_0.8_001 [0.82]
05-19 r6_pbr_0.8_001 [0.81]
05-16 r6_pbr_0.8_001 [0.81]
05-15 r6_pbr_0.8_001 [0.81]
05-14 r6_pbr_0.8_001 [0.81]
05-13 r6_pbr_0.8_001 [0.81]
05-12 r6_pbr_0.8_001 [0.81]
05-09 r6_pbr_0.8_001 [0.82]
05-08 r6_pbr_0.8_001 [0.82]
05-07 r6_pbr_0.8_001 [0.82]
05-02 r6_pbr_0.8_001 [0.82]
05-01 r6_pbr_0.8_001 [0.82]
04-30 r6_pbr_0.8_001 [0.81]
04-28 r6_pbr_0.8_001 [0.8]
04-25 r6_pbr_0.8_001 [0.81]
04-24 r6_pbr_0.8_001 [0.81]
04-23 r6_pbr_0.8_001 [0.81]
04-22 r6_pbr_0.8_001 [0.81]
04-21 r6_pbr_0.8_001 [0.81]
04-18 r6_pbr_0.8_001 [0.81]
04-17 r6_pbr_0.8_001 [0.81]
04-16 r6_pbr_0.8_001 [0.81]
04-15 r6_pbr_0.8_001 [0.81]
04-14 r6_pbr_0.8_001 [0.81]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_004_4.5 [4.15]
07-11 r7_yield_004_4.5 [4.16]
07-10 r7_yield_004_4.5 [4.15]
07-09 r7_yield_004_4.5 [4.17]
07-08 r7_yield_004_4.5 [4.2]
07-07 r7_yield_004_4.5 [4.2]
07-04 r7_yield_004_4.5 [4.15]
07-03 r7_yield_004_4.5 [4.16]
07-02 r7_yield_004_4.5 [4.17]
07-01 r7_yield_004_4.5 [4.2]
06-30 r7_yield_004_4.5 [4.24]
06-27 r7_yield_004_4.5 [4.26]
06-26 r7_yield_004_4.5 [4.28]
06-25 r7_yield_004_4.5 [4.32]
06-24 r7_yield_004_4.5 [4.31]
06-23 r7_yield_004_4.5 [4.3]
06-20 r7_yield_004_4.5 [4.25]
06-19 r7_yield_004_4.5 [4.28]
06-18 r7_yield_004_4.5 [4.28]
06-17 r7_yield_004_4.5 [4.3]
06-16 r7_yield_004_4.5 [4.27]
06-13 r7_yield_004_4.5 [4.29]
06-12 r7_yield_004_4.5 [4.26]
06-11 r7_yield_004_4.5 [4.26]
06-10 r7_yield_004_4.5 [4.26]
06-09 r7_yield_004_4.5 [4.27]
06-06 r7_yield_004_4.5 [4.26]
06-05 r7_yield_004_4.5 [4.26]
06-04 r7_yield_004_4.5 [4.26]
06-03 r7_yield_004_4.5 [4.22]
06-02 r7_yield_004_4.5 [4.21]
05-30 r7_yield_004_4.5 [4.25]
05-29 r7_yield_004_4.5 [4.31]
05-28 r7_yield_004_4.5 [4.31]
05-27 r7_yield_004_4.5 [4.31]
05-26 r7_yield_004_4.5 [4.32]
05-23 r7_yield_004_4.5 [4.27]
05-22 r7_yield_004_4.5 [4.34]
05-21 r7_yield_004_4.5 [4.37]
05-20 r7_yield_004_4.5 [4.41]
05-19 r7_yield_004_4.5 [4.44]
05-16 r7_yield_004_4.5 [4.45]
05-15 r7_yield_004_4.5 [4.45]
05-14 r7_yield_004_4.5 [4.45]
05-13 r7_yield_004_4.5 [4.45]
05-12 r7_yield_004_4.5 [4.45]
05-09 r7_yield_3.5_004 [3.93]
05-08 r7_yield_3.5_004 [3.93]
05-07 r7_yield_3.5_004 [3.93]
05-02 r7_yield_3.5_004 [3.93]
05-01 r7_yield_3.5_004 [3.93]
04-30 r7_yield_3.5_004 [3.97]
04-28 r7_yield_3.5_004 [3.99]
04-25 r7_yield_3.5_004 [3.98]
04-24 r7_yield_3.5_004 [3.97]
04-23 r7_yield_3.5_004 [3.97]
04-22 r7_yield_3.5_004 [3.97]
04-21 r7_yield_3.5_004 [3.97]
04-18 r7_yield_3.5_004 [3.97]
04-17 r7_yield_3.5_004 [3.97]
04-16 r7_yield_3.5_004 [3.97]
04-15 r7_yield_3.5_004 [3.97]
04-14 r7_yield_3.5_004 [3.97]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.71]
07-11 r8_mratio_0005_0010 [7.71]
07-10 r8_mratio_0005_0010 [7.71]
07-09 r8_mratio_0005_0010 [7.71]
07-08 r8_mratio_0010_0020 [12.72]
07-07 r8_mratio_0010_0020 [12.72]
07-04 r8_mratio_0010_0020 [12.72]
07-03 r8_mratio_0010_0020 [12.72]
07-02 r8_mratio_0010_0020 [12.72]
07-01 r8_mratio_0010_0020 [12.32]
06-30 r8_mratio_0010_0020 [12.32]
06-27 r8_mratio_0010_0020 [12.32]
06-26 r8_mratio_0010_0020 [12.32]
06-25 r8_mratio_0010_0020 [12.32]
06-24 r8_mratio_0010_0020 [16.02]
06-23 r8_mratio_0010_0020 [16.02]
06-20 r8_mratio_0010_0020 [16.02]
06-19 r8_mratio_0010_0020 [16.02]
06-18 r8_mratio_0010_0020 [16.02]
06-17 r8_mratio_0010_0020 [14.33]
06-16 r8_mratio_0010_0020 [14.33]
06-13 r8_mratio_0010_0020 [14.33]
06-12 r8_mratio_0010_0020 [14.33]
06-11 r8_mratio_0010_0020 [14.33]
06-10 r8_mratio_0010_0020 [14.33]
06-09 r8_mratio_0010_0020 [14.03]
06-06 r8_mratio_0010_0020 [14.03]
06-05 r8_mratio_0010_0020 [14.03]
06-04 r8_mratio_0010_0020 [14.03]
06-03 r8_mratio_0010_0020 [15.46]
06-02 r8_mratio_0010_0020 [15.46]
05-30 r8_mratio_0010_0020 [15.46]
05-29 r8_mratio_0010_0020 [15.46]
05-28 r8_mratio_0010_0020 [15.46]
05-27 r8_mratio_0020_0050 [26.88]
05-26 r8_mratio_0020_0050 [26.88]
05-23 r8_mratio_0020_0050 [26.88]
05-22 r8_mratio_0020_0050 [26.88]
05-21 r8_mratio_0020_0050 [26.88]
05-20 r8_mratio_0010_0020 [19.48]
05-19 r8_mratio_0010_0020 [19.48]
05-16 r8_mratio_0010_0020 [19.48]
05-15 r8_mratio_0010_0020 [19.48]
05-14 r8_mratio_0010_0020 [19.48]
05-13 r8_mratio_0010_0020 [19.48]
05-12 r8_mratio_0010_0020 [19.48]
05-09 r8_mratio_0020_0050 [26.92]
05-08 r8_mratio_0020_0050 [26.92]
05-07 r8_mratio_0020_0050 [26.92]
05-02 r8_mratio_0020_0050 [26.92]
05-01 r8_mratio_0020_0050 [26.92]
04-30 r8_mratio_0020_0050 [26.92]
04-28 r8_mratio_0020_0050 [30.02]
04-25 r8_mratio_0020_0050 [30.02]
04-24 r8_mratio_0020_0050 [30.02]
04-23 r8_mratio_0020_0050 [30.02]
04-22 r8_mratio_0020_0050 [30.02]
04-21 r8_mratio_0020_0050 [30.02]
04-18 r8_mratio_0020_0050 [30.02]
04-17 r8_mratio_0020_0050 [30.02]
04-16 r8_mratio_0020_0050 [30.02]
04-15 r8_mratio_0020_0050 [30.02]
04-14 r8_mratio_0020_0050 [30.02]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.843]
07-11 r11_rstrength_n002_n001 [-1.196]
07-10 r11_rstrength_00.2_00.5 [0.451]
07-09 r11_rstrength_n002_n001 [-1.157]
07-08 r11_rstrength_n0.5_n0.2 [-0.446]
07-07 r11_rstrength_n0.5_n0.2 [-0.295]
07-04 r11_rstrength_n001_n0.5 [-0.708]
07-03 r11_rstrength_00.5_00.7 [0.518]
07-02 r11_rstrength_00.7_0001 [0.726]
07-01 r11_rstrength_00.7_0001 [0.713]
06-30 r11_rstrength_n001_n0.5 [-0.684]
06-27 r11_rstrength_n001_n0.5 [-0.829]
06-26 r11_rstrength_n0.5_n0.2 [-0.381]
06-25 r11_rstrength_00.5_00.7 [0.576]
06-24 r11_rstrength_0000_00.2 [0.071]
06-23 r11_rstrength_n001_n0.5 [-0.688]
06-20 r11_rstrength_n0.5_n0.2 [-0.467]
06-19 r11_rstrength_00.2_00.5 [0.403]
06-18 r11_rstrength_00.2_00.5 [0.406]
06-17 r11_rstrength_n001_n0.5 [-0.508]
06-16 r11_rstrength_0000_00.2 [0.161]
06-13 r11_rstrength_0000_00.2 [0.194]
06-12 r11_rstrength_n0.5_n0.2 [-0.387]
06-11 r11_rstrength_00.2_00.5 [0.327]
06-10 r11_rstrength_00.2_00.5 [0.433]
06-09 r11_rstrength_n002_n001 [-1.099]
06-06 r11_rstrength_n001_n0.5 [-0.636]
06-05 r11_rstrength_n001_n0.5 [-0.503]
06-04 r11_rstrength_n0.5_n0.2 [-0.423]
06-03 r11_rstrength_n001_n0.5 [-0.699]
06-02 r11_rstrength_00.7_0001 [0.948]
05-30 r11_rstrength_00.5_00.7 [0.526]
05-29 r11_rstrength_n001_n0.5 [-0.578]
05-28 r11_rstrength_0000_00.2 [0.171]
05-27 r11_rstrength_n0.5_n0.2 [-0.225]
05-26 r11_rstrength_n001_n0.5 [-0.965]
05-23 r11_rstrength_0001_0002 [1.149]
05-22 r11_rstrength_0001_0002 [1.704]
05-21 r11_rstrength_n001_n0.5 [-0.762]
05-20 r11_rstrength_00.7_0001 [0.701]
05-19 r11_rstrength_00.7_0001 [0.834]
05-16 r11_rstrength_00.2_00.5 [0.44]
05-15 r11_rstrength_0000_00.2 [0.192]
05-14 r11_rstrength_0000_00.2 [0.184]
05-13 r11_rstrength_00.2_00.5 [0.312]
05-12 r11_rstrength_00.5_00.7 [0.683]
05-09 r11_rstrength_n002_n001 [-1.193]
05-08 r11_rstrength_n002_n001 [-1.515]
05-07 r11_rstrength_n001_n0.5 [-0.564]
05-02 r11_rstrength_00.5_00.7 [0.672]
05-01 r11_rstrength_n001_n0.5 [-0.597]
04-30 r11_rstrength_n001_n0.5 [-0.539]
04-28 r11_rstrength_00.2_00.5 [0.468]
04-25 r11_rstrength_0000_00.2 [0.109]
04-24 r11_rstrength_n0.2_0000 [-0.117]
04-23 r11_rstrength_n001_n0.5 [-0.653]
04-22 r11_rstrength_0001_0002 [1.212]
04-21 r11_rstrength_00.2_00.5 [0.306]
04-18 r11_rstrength_n0.5_n0.2 [-0.244]
04-17 r11_rstrength_n001_n0.5 [-0.784]
04-16 r11_rstrength_00.2_00.5 [0.28]
04-15 r11_rstrength_n001_n0.5 [-0.579]
04-14 r11_rstrength_n0.2_0000 [-0.165]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
05-13 r12_settlement_a01_a03 [2025-05-15]
05-12 r12_settlement_a01_a03 [2025-05-15]
05-09 r12_settlement_a04_a06 [2025-05-15]
05-08 r12_settlement_a07_a09 [2025-05-15]
05-07 r12_settlement_a07_a09 [2025-05-15]
05-02 r12_settlement_a13_a15 [2025-05-15]
05-01 r12_settlement_a13_a15 [2025-05-15]
04-30 r12_settlement_a13_a15 [2025-05-15]
04-28 r12_settlement_a16_p00 [2025-05-15]
04-25 r12_settlement_a16_p00 [2025-05-15]
04-24 r12_settlement_a16_p00 [2025-05-15]
04-23 r12_settlement_a16_p00 [2025-05-15]
04-22 r12_settlement_a16_p00 [2025-05-15]
04-21 r12_settlement_a16_p00 [2025-05-15]
04-18 r12_settlement_a16_p00 [2025-05-15]
04-17 r12_settlement_a16_p00 [2025-05-15]
04-16 r12_settlement_a16_p00 [2025-05-15]
04-15 r12_settlement_a16_p00 [2025-05-15]
04-14 r12_settlement_a16_p00 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_07 [na]
07-03 r13_cont_06 [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_05 [na]
05-30 r13_cont_04 [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_06 [na]
05-22 r13_cont_05 [na]
05-21 r13_cont_04 [na]
05-20 r13_cont_03 [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
05-13 r13_cont_none [na]
05-12 r13_cont_03 [na]
05-09 r13_cont_02 [na]
05-08 r13_cont_none [na]
05-07 r13_cont_n2 [na]
05-02 r13_cont_none [na]
05-01 r13_cont_none [na]
04-30 r13_cont_none [na]
04-28 r13_cont_05 [na]
04-25 r13_cont_04 [na]
04-24 r13_cont_03 [na]
04-23 r13_cont_02 [na]
04-22 r13_cont_none [na]
04-21 r13_cont_none [na]
04-18 r13_cont_03 [na]
04-17 r13_cont_02 [na]
04-16 r13_cont_none [na]
04-15 r13_cont_none [na]
04-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.139]
07-11 r14_atratio_n0.5_0000 [-0.138]
07-10 r14_atratio_0000_00.5 [0.417]
07-09 r14_atratio_00.5_0001 [0.699]
07-08 r14_atratio_0000_00.5 [0.047]
07-07 r14_atratio_n002_n001 [-1.198]
07-04 r14_atratio_0000_00.5 [0.37]
07-03 r14_atratio_0000_00.5 [0.139]
07-02 r14_atratio_00.5_0001 [0.794]
07-01 r14_atratio_00.5_0001 [0.99]
06-30 r14_atratio_0000_00.5 [0.331]
06-27 r14_atratio_00.5_0001 [0.571]
06-26 r14_atratio_00.5_0001 [0.815]
06-25 r14_atratio_n0.5_0000 [-0.144]
06-24 r14_atratio_n0.5_0000 [-0.239]
06-23 r14_atratio_n002_n001 [-1.18]
06-20 r14_atratio_00.5_0001 [0.665]
06-19 r14_atratio_0000_00.5 [0.095]
06-18 r14_atratio_0000_00.5 [0.43]
06-17 r14_atratio_n001_n0.5 [-0.617]
06-16 r14_atratio_0000_00.5 [0.286]
06-13 r14_atratio_n001_n0.5 [-0.615]
06-12 r14_atratio_n0.5_0000 [-0.047]
06-11 r14_atratio_0000_00.5 [0.095]
06-10 r14_atratio_0000_00.5 [0.237]
06-09 r14_atratio_n0.5_0000 [-0.237]
06-06 r14_atratio_0000_00.5 [0.095]
06-05 r14_atratio_n002_n001 [-1.078]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_n0.5_0000 [-0.14]
06-02 r14_atratio_00.5_0001 [0.897]
05-30 r14_atratio_0001_0002 [1.292]
05-29 r14_atratio_0000_00.5 [0.192]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_0000_00.5 [0.24]
05-26 r14_atratio_n002_n001 [-1.328]
05-23 r14_atratio_0001_0002 [1.59]
05-22 r14_atratio_00.5_0001 [0.826]
05-21 r14_atratio_00.5_0001 [0.981]
05-20 r14_atratio_00.5_0001 [0.542]
05-19 r14_atratio_0000_00.5 [0.198]
05-16 r14_atratio_0000_00.5 [0.397]
05-15 r14_atratio_n001_n0.5 [-0.69]
05-14 r14_atratio_0000_00.5 [0.099]
05-13 r14_atratio_n0.5_0000 [-0.295]
05-12 r14_atratio_00.5_0001 [0.893]
05-09 r14_atratio_00.5_0001 [0.699]
05-08 r14_atratio_0000_00.5 [0.1]
05-07 r14_atratio_n0.5_0000 [-0.249]
05-02 r14_atratio_n0.5_0000 [-0.397]
05-01 r14_atratio_0000_00.5 [0]
04-30 r14_atratio_n0.5_0000 [-0.149]
04-28 r14_atratio_00.5_0001 [0.599]
04-25 r14_atratio_00.5_0001 [0.532]
04-24 r14_atratio_0000_00.5 [0.141]
04-23 r14_atratio_0000_00.5 [0.434]
04-22 r14_atratio_0002_0003 [2.049]
04-21 r14_atratio_n001_n0.5 [-0.797]
04-18 r14_atratio_0001_0002 [1.241]
04-17 r14_atratio_0001_0002 [1.087]
04-16 r14_atratio_00.5_0001 [0.886]
04-15 r14_atratio_n0.5_0000 [-0.431]
04-14 r14_atratio_00.5_0001 [0.645]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-8.041]
07-11 r15_vratio_0000_0025 [6.095]
07-10 r15_vratio_0000_0025 [24.879]
07-09 r15_vratio_n025_0000 [-22.02]
07-08 r15_vratio_0025_0050 [25.427]
07-07 r15_vratio_n025_0000 [-14.697]
07-04 r15_vratio_0000_0025 [2.314]
07-03 r15_vratio_n050_n025 [-29.381]
07-02 r15_vratio_0000_0025 [8.031]
07-01 r15_vratio_n025_0000 [-7.171]
06-30 r15_vratio_n025_0000 [-1.991]
06-27 r15_vratio_0050_0075 [51.544]
06-26 r15_vratio_n025_0000 [-9.49]
06-25 r15_vratio_n025_0000 [-6.97]
06-24 r15_vratio_n025_0000 [-14.213]
06-23 r15_vratio_n075_n050 [-53.602]
06-20 r15_vratio_0200_0300 [274.183]
06-19 r15_vratio_n050_n025 [-35.919]
06-18 r15_vratio_n025_0000 [-1.463]
06-17 r15_vratio_n025_0000 [-3.837]
06-16 r15_vratio_n025_0000 [-17.011]
06-13 r15_vratio_0050_0075 [67.522]
06-12 r15_vratio_n050_n025 [-37.522]
06-11 r15_vratio_0000_0025 [4.024]
06-10 r15_vratio_0025_0050 [41.716]
06-09 r15_vratio_n025_0000 [-10.26]
06-06 r15_vratio_n025_0000 [-5.361]
06-05 r15_vratio_n025_0000 [-16.391]
06-04 r15_vratio_0000_0025 [15.453]
06-03 r15_vratio_n025_0000 [-22.649]
06-02 r15_vratio_n075_n050 [-57.01]
05-30 r15_vratio_0100_0200 [195.448]
05-29 r15_vratio_0025_0050 [26.854]
05-28 r15_vratio_n025_0000 [-14.204]
05-27 r15_vratio_n025_0000 [-22.01]
05-26 r15_vratio_n050_n025 [-41.742]
05-23 r15_vratio_0050_0075 [55.15]
05-22 r15_vratio_n025_0000 [-4.136]
05-21 r15_vratio_n025_0000 [-18.695]
05-20 r15_vratio_0000_0025 [8.337]
05-19 r15_vratio_n025_0000 [-14.207]
05-16 r15_vratio_0050_0075 [72.105]
05-15 r15_vratio_n025_0000 [-10.884]
05-14 r15_vratio_0000_0025 [0.558]
05-13 r15_vratio_0000_0025 [14.482]
05-12 r15_vratio_n050_n025 [-35.439]
05-09 r15_vratio_0000_0025 [19.348]
05-08 r15_vratio_n025_0000 [-20.124]
05-07 r15_vratio_0075_0100 [78.357]
05-02 r15_vratio_0000_0025 [4.309]
05-01 r15_vratio_n050_n025 [-43.572]
04-30 r15_vratio_0025_0050 [35.777]
04-28 r15_vratio_0000_0025 [2.319]
04-25 r15_vratio_0000_0025 [8.886]
04-24 r15_vratio_n025_0000 [-18.801]
04-23 r15_vratio_n050_n025 [-32.388]
04-22 r15_vratio_0075_0100 [76.143]
04-21 r15_vratio_0000_0025 [0.517]
04-18 r15_vratio_0000_0025 [15.944]
04-17 r15_vratio_n025_0000 [-17.252]
04-16 r15_vratio_n050_n025 [-40.93]
04-15 r15_vratio_0025_0050 [35.311]
04-14 r15_vratio_n050_n025 [-29.179]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.333]
07-11 r16_ma5_dratio_000_005 [0.427]
07-10 r16_ma5_dratio_000_005 [0.528]
07-09 r16_ma5_dratio_000_005 [0.176]
07-08 r16_ma5_dratio_n05_000 [-0.51]
07-07 r16_ma5_dratio_n05_000 [-0.529]
07-04 r16_ma5_dratio_000_005 [0.893]
07-03 r16_ma5_dratio_000_005 [1.047]
07-02 r16_ma5_dratio_000_005 [1.476]
07-01 r16_ma5_dratio_000_005 [1.382]
06-30 r16_ma5_dratio_000_005 [0.904]
06-27 r16_ma5_dratio_000_005 [0.84]
06-26 r16_ma5_dratio_000_005 [0.229]
06-25 r16_ma5_dratio_n05_000 [-0.601]
06-24 r16_ma5_dratio_n05_000 [-0.619]
06-23 r16_ma5_dratio_n05_000 [-0.428]
06-20 r16_ma5_dratio_000_005 [0.637]
06-19 r16_ma5_dratio_000_005 [0.143]
06-18 r16_ma5_dratio_n05_000 [-0.038]
06-17 r16_ma5_dratio_n05_000 [-0.58]
06-16 r16_ma5_dratio_n05_000 [-0.142]
06-13 r16_ma5_dratio_n05_000 [-0.436]
06-12 r16_ma5_dratio_000_005 [0.066]
06-11 r16_ma5_dratio_000_005 [0.142]
06-10 r16_ma5_dratio_n05_000 [-0.132]
06-09 r16_ma5_dratio_n05_000 [-0.566]
06-06 r16_ma5_dratio_n05_000 [-0.602]
06-05 r16_ma5_dratio_n05_000 [-0.743]
06-04 r16_ma5_dratio_000_005 [0.528]
06-03 r16_ma5_dratio_000_005 [0.975]
06-02 r16_ma5_dratio_000_005 [1.569]
05-30 r16_ma5_dratio_000_005 [1.195]
05-29 r16_ma5_dratio_n05_000 [-0.019]
05-28 r16_ma5_dratio_n05_000 [-0.077]
05-27 r16_ma5_dratio_000_005 [0.182]
05-26 r16_ma5_dratio_000_005 [0.396]
05-23 r16_ma5_dratio_000_005 [2.269]
05-22 r16_ma5_dratio_000_005 [1.506]
05-21 r16_ma5_dratio_000_005 [1.269]
05-20 r16_ma5_dratio_000_005 [0.572]
05-19 r16_ma5_dratio_000_005 [0.138]
05-16 r16_ma5_dratio_n05_000 [-0.118]
05-15 r16_ma5_dratio_n05_000 [-0.435]
05-14 r16_ma5_dratio_000_005 [0.396]
05-13 r16_ma5_dratio_000_005 [0.595]
05-12 r16_ma5_dratio_000_005 [1.124]
05-09 r16_ma5_dratio_000_005 [0.438]
05-08 r16_ma5_dratio_n05_000 [-0.229]
05-07 r16_ma5_dratio_n05_000 [-0.468]
05-02 r16_ma5_dratio_n05_000 [-0.259]
05-01 r16_ma5_dratio_000_005 [0.255]
04-30 r16_ma5_dratio_000_005 [0.479]
04-28 r16_ma5_dratio_000_005 [0.941]
04-25 r16_ma5_dratio_000_005 [1.088]
04-24 r16_ma5_dratio_000_005 [1.024]
04-23 r16_ma5_dratio_000_005 [1.495]
04-22 r16_ma5_dratio_000_005 [1.863]
04-21 r16_ma5_dratio_000_005 [0.705]
04-18 r16_ma5_dratio_000_005 [1.914]
04-17 r16_ma5_dratio_000_005 [1.356]
04-16 r16_ma5_dratio_000_005 [0.376]
04-15 r16_ma5_dratio_000_005 [0.148]
04-14 r16_ma5_dratio_000_005 [0.56]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.482]
07-11 r17_ma10_dratio_000_005 [0.566]
07-10 r17_ma10_dratio_000_005 [0.949]
07-09 r17_ma10_dratio_000_005 [0.845]
07-08 r17_ma10_dratio_000_005 [0.497]
07-07 r17_ma10_dratio_000_005 [0.719]
07-04 r17_ma10_dratio_000_005 [2.185]
07-03 r17_ma10_dratio_000_005 [2.058]
07-02 r17_ma10_dratio_000_005 [2.196]
07-01 r17_ma10_dratio_000_005 [1.666]
06-30 r17_ma10_dratio_000_005 [0.904]
06-27 r17_ma10_dratio_000_005 [0.643]
06-26 r17_ma10_dratio_000_005 [0.138]
06-25 r17_ma10_dratio_n05_000 [-0.724]
06-24 r17_ma10_dratio_n05_000 [-0.718]
06-23 r17_ma10_dratio_n05_000 [-0.594]
06-20 r17_ma10_dratio_000_005 [0.527]
06-19 r17_ma10_dratio_n05_000 [-0.109]
06-18 r17_ma10_dratio_n05_000 [-0.233]
06-17 r17_ma10_dratio_n05_000 [-0.806]
06-16 r17_ma10_dratio_n05_000 [-0.378]
06-13 r17_ma10_dratio_n05_000 [-0.803]
06-12 r17_ma10_dratio_n05_000 [-0.269]
06-11 r17_ma10_dratio_n05_000 [-0.113]
06-10 r17_ma10_dratio_n05_000 [-0.076]
06-09 r17_ma10_dratio_n05_000 [-0.189]
06-06 r17_ma10_dratio_000_005 [0.171]
06-05 r17_ma10_dratio_000_005 [0.09]
06-04 r17_ma10_dratio_000_005 [1.345]
06-03 r17_ma10_dratio_000_005 [1.702]
06-02 r17_ma10_dratio_000_005 [2.304]
05-30 r17_ma10_dratio_000_005 [1.921]
05-29 r17_ma10_dratio_000_005 [1.074]
05-28 r17_ma10_dratio_000_005 [1.242]
05-27 r17_ma10_dratio_000_005 [1.518]
05-26 r17_ma10_dratio_000_005 [1.562]
05-23 r17_ma10_dratio_000_005 [3.165]
05-22 r17_ma10_dratio_000_005 [2.015]
05-21 r17_ma10_dratio_000_005 [1.549]
05-20 r17_ma10_dratio_000_005 [0.856]
05-19 r17_ma10_dratio_000_005 [0.481]
05-16 r17_ma10_dratio_000_005 [0.357]
05-15 r17_ma10_dratio_000_005 [0.015]
05-14 r17_ma10_dratio_000_005 [0.709]
05-13 r17_ma10_dratio_000_005 [0.74]
05-12 r17_ma10_dratio_000_005 [1.212]
05-09 r17_ma10_dratio_000_005 [0.534]
05-08 r17_ma10_dratio_000_005 [0.005]
05-07 r17_ma10_dratio_000_005 [0.204]
05-02 r17_ma10_dratio_000_005 [0.668]
05-01 r17_ma10_dratio_000_005 [1.432]
04-30 r17_ma10_dratio_000_005 [1.946]
04-28 r17_ma10_dratio_000_005 [2.705]
04-25 r17_ma10_dratio_000_005 [2.678]
04-24 r17_ma10_dratio_000_005 [2.723]
04-23 r17_ma10_dratio_000_005 [2.95]
04-22 r17_ma10_dratio_000_005 [3.252]
04-21 r17_ma10_dratio_000_005 [1.622]
04-18 r17_ma10_dratio_000_005 [3.149]
04-17 r17_ma10_dratio_000_005 [2.074]
04-16 r17_ma10_dratio_000_005 [0.598]
04-15 r17_ma10_dratio_n05_000 [-0.801]
04-14 r17_ma10_dratio_n05_000 [-1.06]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.021]
07-11 r18_ma25_dratio_000_005 [1.999]
07-10 r18_ma25_dratio_000_005 [2.244]
07-09 r18_ma25_dratio_000_005 [1.933]
07-08 r18_ma25_dratio_000_005 [1.277]
07-07 r18_ma25_dratio_000_005 [1.252]
07-04 r18_ma25_dratio_000_005 [2.496]
07-03 r18_ma25_dratio_000_005 [2.22]
07-02 r18_ma25_dratio_000_005 [2.218]
07-01 r18_ma25_dratio_000_005 [1.553]
06-30 r18_ma25_dratio_000_005 [0.664]
06-27 r18_ma25_dratio_000_005 [0.408]
06-26 r18_ma25_dratio_n05_000 [-0.152]
06-25 r18_ma25_dratio_n05_000 [-0.911]
06-24 r18_ma25_dratio_n05_000 [-0.719]
06-23 r18_ma25_dratio_n05_000 [-0.388]
06-20 r18_ma25_dratio_000_005 [0.926]
06-19 r18_ma25_dratio_000_005 [0.439]
06-18 r18_ma25_dratio_000_005 [0.513]
06-17 r18_ma25_dratio_000_005 [0.22]
06-16 r18_ma25_dratio_000_005 [0.968]
06-13 r18_ma25_dratio_000_005 [0.82]
06-12 r18_ma25_dratio_000_005 [1.608]
06-11 r18_ma25_dratio_000_005 [1.874]
06-10 r18_ma25_dratio_000_005 [2.001]
06-09 r18_ma25_dratio_000_005 [1.971]
06-06 r18_ma25_dratio_000_005 [2.399]
06-05 r18_ma25_dratio_000_005 [2.499]
06-04 r18_ma25_dratio_000_005 [3.806]
06-03 r18_ma25_dratio_000_005 [4.067]
06-02 r18_ma25_dratio_000_005 [4.498]
05-30 r18_ma25_dratio_000_005 [3.864]
05-29 r18_ma25_dratio_000_005 [2.812]
05-28 r18_ma25_dratio_000_005 [2.914]
05-27 r18_ma25_dratio_000_005 [3.175]
05-26 r18_ma25_dratio_000_005 [3.239]
05-23 r18_ma25_dratio_000_005 [4.978]
05-22 r18_ma25_dratio_000_005 [3.775]
05-21 r18_ma25_dratio_000_005 [3.28]
05-20 r18_ma25_dratio_000_005 [2.62]
05-19 r18_ma25_dratio_000_005 [2.304]
05-16 r18_ma25_dratio_000_005 [2.469]
05-15 r18_ma25_dratio_000_005 [2.325]
05-14 r18_ma25_dratio_000_005 [3.467]
05-13 r18_ma25_dratio_000_005 [3.592]
05-12 r18_ma25_dratio_000_005 [3.947]
05-09 r18_ma25_dratio_000_005 [3.074]
05-08 r18_ma25_dratio_000_005 [2.331]
05-07 r18_ma25_dratio_000_005 [2.201]
05-02 r18_ma25_dratio_000_005 [2.34]
05-01 r18_ma25_dratio_000_005 [2.53]
04-30 r18_ma25_dratio_000_005 [2.366]
04-28 r18_ma25_dratio_000_005 [2.375]
04-25 r18_ma25_dratio_000_005 [1.608]
04-24 r18_ma25_dratio_000_005 [0.868]
04-23 r18_ma25_dratio_000_005 [0.506]
04-22 r18_ma25_dratio_n05_000 [-0.135]
04-21 r18_ma25_dratio_n05_000 [-2.314]
04-18 r18_ma25_dratio_n05_000 [-1.762]
04-17 r18_ma25_dratio_n05_000 [-3.153]
04-16 r18_ma25_dratio_n05_000 [-4.415]
04-15 r18_ma25_dratio_n07_n05 [-5.523]
04-14 r18_ma25_dratio_n07_n05 [-5.37]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.475]
07-11 r19_ma50_dratio_000_005 [3.486]
07-10 r19_ma50_dratio_000_005 [3.781]
07-09 r19_ma50_dratio_000_005 [3.502]
07-08 r19_ma50_dratio_000_005 [2.937]
07-07 r19_ma50_dratio_000_005 [3.039]
07-04 r19_ma50_dratio_000_005 [4.442]
07-03 r19_ma50_dratio_000_005 [4.246]
07-02 r19_ma50_dratio_000_005 [4.322]
07-01 r19_ma50_dratio_000_005 [3.703]
06-30 r19_ma50_dratio_000_005 [2.893]
06-27 r19_ma50_dratio_000_005 [2.761]
06-26 r19_ma50_dratio_000_005 [2.395]
06-25 r19_ma50_dratio_000_005 [1.763]
06-24 r19_ma50_dratio_000_005 [2.101]
06-23 r19_ma50_dratio_000_005 [2.511]
06-20 r19_ma50_dratio_000_005 [3.982]
06-19 r19_ma50_dratio_000_005 [3.518]
06-18 r19_ma50_dratio_000_005 [3.719]
06-17 r19_ma50_dratio_000_005 [3.458]
06-16 r19_ma50_dratio_000_005 [4.191]
06-13 r19_ma50_dratio_000_005 [3.991]
06-12 r19_ma50_dratio_000_005 [4.709]
06-11 r19_ma50_dratio_000_005 [4.86]
06-10 r19_ma50_dratio_000_005 [4.821]
06-09 r19_ma50_dratio_000_005 [4.576]
06-06 r19_ma50_dratio_000_005 [4.84]
06-05 r19_ma50_dratio_000_005 [4.772]
06-04 r19_ma50_dratio_005_007 [5.933]
06-03 r19_ma50_dratio_005_007 [5.964]
06-02 r19_ma50_dratio_005_007 [6.146]
05-30 r19_ma50_dratio_005_007 [5.247]
05-29 r19_ma50_dratio_000_005 [3.953]
05-28 r19_ma50_dratio_000_005 [3.785]
05-27 r19_ma50_dratio_000_005 [3.818]
05-26 r19_ma50_dratio_000_005 [3.608]
05-23 r19_ma50_dratio_005_007 [5.029]
05-22 r19_ma50_dratio_000_005 [3.465]
05-21 r19_ma50_dratio_000_005 [2.652]
05-20 r19_ma50_dratio_000_005 [1.673]
05-19 r19_ma50_dratio_000_005 [1.127]
05-16 r19_ma50_dratio_000_005 [0.918]
05-15 r19_ma50_dratio_000_005 [0.508]
05-14 r19_ma50_dratio_000_005 [1.201]
05-13 r19_ma50_dratio_000_005 [1.09]
05-12 r19_ma50_dratio_000_005 [1.402]
05-09 r19_ma50_dratio_000_005 [0.521]
05-08 r19_ma50_dratio_n05_000 [-0.171]
05-07 r19_ma50_dratio_n05_000 [-0.274]
05-02 r19_ma50_dratio_n05_000 [-0.031]
05-01 r19_ma50_dratio_000_005 [0.357]
04-30 r19_ma50_dratio_000_005 [0.363]
04-28 r19_ma50_dratio_000_005 [0.482]
04-25 r19_ma50_dratio_n05_000 [-0.151]
04-24 r19_ma50_dratio_n05_000 [-0.706]
04-23 r19_ma50_dratio_n05_000 [-0.881]
04-22 r19_ma50_dratio_n05_000 [-1.352]
04-21 r19_ma50_dratio_n05_000 [-3.389]
04-18 r19_ma50_dratio_n05_000 [-2.708]
04-17 r19_ma50_dratio_n05_000 [-3.984]
04-16 r19_ma50_dratio_n07_n05 [-5.133]
04-15 r19_ma50_dratio_n07_n05 [-6.111]
04-14 r19_ma50_dratio_n07_n05 [-5.87]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.708]
07-11 r20_ma75_dratio_005_007 [5.615]
07-10 r20_ma75_dratio_005_007 [5.819]
07-09 r20_ma75_dratio_005_007 [5.432]
07-08 r20_ma75_dratio_000_005 [4.739]
07-07 r20_ma75_dratio_000_005 [4.72]
07-04 r20_ma75_dratio_005_007 [6.025]
07-03 r20_ma75_dratio_005_007 [5.703]
07-02 r20_ma75_dratio_005_007 [5.626]
07-01 r20_ma75_dratio_000_005 [4.866]
06-30 r20_ma75_dratio_000_005 [3.901]
06-27 r20_ma75_dratio_000_005 [3.603]
06-26 r20_ma75_dratio_000_005 [3.07]
06-25 r20_ma75_dratio_000_005 [2.277]
06-24 r20_ma75_dratio_000_005 [2.453]
06-23 r20_ma75_dratio_000_005 [2.733]
06-20 r20_ma75_dratio_000_005 [3.998]
06-19 r20_ma75_dratio_000_005 [3.366]
06-18 r20_ma75_dratio_000_005 [3.325]
06-17 r20_ma75_dratio_000_005 [2.923]
06-16 r20_ma75_dratio_000_005 [3.615]
06-13 r20_ma75_dratio_000_005 [3.38]
06-12 r20_ma75_dratio_000_005 [4.082]
06-11 r20_ma75_dratio_000_005 [4.204]
06-10 r20_ma75_dratio_000_005 [4.18]
06-09 r20_ma75_dratio_000_005 [3.999]
06-06 r20_ma75_dratio_000_005 [4.314]
06-05 r20_ma75_dratio_000_005 [4.263]
06-04 r20_ma75_dratio_005_007 [5.44]
06-03 r20_ma75_dratio_005_007 [5.51]
06-02 r20_ma75_dratio_005_007 [5.731]
05-30 r20_ma75_dratio_000_005 [4.861]
05-29 r20_ma75_dratio_000_005 [3.577]
05-28 r20_ma75_dratio_000_005 [3.412]
05-27 r20_ma75_dratio_000_005 [3.44]
05-26 r20_ma75_dratio_000_005 [3.212]
05-23 r20_ma75_dratio_000_005 [4.609]
05-22 r20_ma75_dratio_000_005 [2.997]
05-21 r20_ma75_dratio_000_005 [2.159]
05-20 r20_ma75_dratio_000_005 [1.16]
05-19 r20_ma75_dratio_000_005 [0.597]
05-16 r20_ma75_dratio_000_005 [0.392]
05-15 r20_ma75_dratio_n05_000 [-0.017]
05-14 r20_ma75_dratio_000_005 [0.666]
05-13 r20_ma75_dratio_000_005 [0.559]
05-12 r20_ma75_dratio_000_005 [0.844]
05-09 r20_ma75_dratio_n05_000 [-0.038]
05-08 r20_ma75_dratio_n05_000 [-0.734]
05-07 r20_ma75_dratio_n05_000 [-0.845]
05-02 r20_ma75_dratio_n05_000 [-0.605]
05-01 r20_ma75_dratio_n05_000 [-0.219]
04-30 r20_ma75_dratio_n05_000 [-0.235]
04-28 r20_ma75_dratio_n05_000 [-0.114]
04-25 r20_ma75_dratio_n05_000 [-0.741]
04-24 r20_ma75_dratio_n05_000 [-1.32]
04-23 r20_ma75_dratio_n05_000 [-1.518]
04-22 r20_ma75_dratio_n05_000 [-2.004]
04-21 r20_ma75_dratio_n05_000 [-4.021]
04-18 r20_ma75_dratio_n05_000 [-3.318]
04-17 r20_ma75_dratio_n05_000 [-4.555]
04-16 r20_ma75_dratio_n07_n05 [-5.635]
04-15 r20_ma75_dratio_n07_n05 [-6.523]
04-14 r20_ma75_dratio_n07_n05 [-6.19]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.417]
07-11 r21_mrstrength_0000_00.2 [0.055]
07-10 r21_mrstrength_00.7_0001 [0.856]
07-09 r21_mrstrength_00.2_00.5 [0.365]
07-08 r21_mrstrength_n0.5_n0.2 [-0.208]
07-07 r21_mrstrength_n001_n0.5 [-0.637]
07-04 r21_mrstrength_00.2_00.5 [0.307]
07-03 r21_mrstrength_0000_00.2 [0.08]
07-02 r21_mrstrength_0001_0002 [1.354]
07-01 r21_mrstrength_0002_0005 [2.228]
06-30 r21_mrstrength_n001_n0.5 [-0.507]
06-27 r21_mrstrength_n001_n0.5 [-0.859]
06-26 r21_mrstrength_n001_n0.5 [-0.835]
06-25 r21_mrstrength_n001_n0.5 [-0.535]
06-24 r21_mrstrength_n002_n001 [-1.377]
06-23 r21_mrstrength_n002_n001 [-1.052]
06-20 r21_mrstrength_00.7_0001 [0.886]
06-19 r21_mrstrength_0001_0002 [1.115]
06-18 r21_mrstrength_n0.5_n0.2 [-0.474]
06-17 r21_mrstrength_n002_n001 [-1.205]
06-16 r21_mrstrength_n001_n0.5 [-0.975]
06-13 r21_mrstrength_00.2_00.5 [0.273]
06-12 r21_mrstrength_00.5_00.7 [0.599]
06-11 r21_mrstrength_n0.5_n0.2 [-0.454]
06-10 r21_mrstrength_n0.2_0000 [-0.086]
06-09 r21_mrstrength_n002_n001 [-1.156]
06-06 r21_mrstrength_n0.5_n0.2 [-0.403]
06-05 r21_mrstrength_n001_n0.5 [-0.567]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_n0.2_0000 [-0.076]
06-02 r21_mrstrength_0002_0005 [2.199]
05-30 r21_mrstrength_0002_0005 [2.509]
05-29 r21_mrstrength_n002_n001 [-1.692]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_n0.5_n0.2 [-0.273]
05-26 r21_mrstrength_n005_n002 [-2.327]
05-23 r21_mrstrength_0001_0002 [1.118]
05-22 r21_mrstrength_0001_0002 [1.665]
05-21 r21_mrstrength_0001_0002 [1.595]
05-20 r21_mrstrength_00.2_00.5 [0.46]
05-19 r21_mrstrength_00.7_0001 [0.874]
05-16 r21_mrstrength_00.2_00.5 [0.402]
05-15 r21_mrstrength_00.2_00.5 [0.287]
05-14 r21_mrstrength_00.2_00.5 [0.243]
05-13 r21_mrstrength_n002_n001 [-1.727]
05-12 r21_mrstrength_00.5_00.7 [0.517]
05-09 r21_mrstrength_n001_n0.5 [-0.857]
05-08 r21_mrstrength_n0.5_n0.2 [-0.305]
05-07 r21_mrstrength_n0.2_0000 [-0.11]
05-02 r21_mrstrength_n002_n001 [-1.435]
05-01 r21_mrstrength_n002_n001 [-1.129]
04-30 r21_mrstrength_n001_n0.5 [-0.722]
04-28 r21_mrstrength_00.2_00.5 [0.223]
04-25 r21_mrstrength_n002_n001 [-1.37]
04-24 r21_mrstrength_n0.5_n0.2 [-0.348]
04-23 r21_mrstrength_n002_n001 [-1.46]
04-22 r21_mrstrength_0002_0005 [2.222]
04-21 r21_mrstrength_00.5_00.7 [0.5]
04-18 r21_mrstrength_00.2_00.5 [0.215]
04-17 r21_mrstrength_n0.5_n0.2 [-0.261]
04-16 r21_mrstrength_0001_0002 [1.899]
04-15 r21_mrstrength_n002_n001 [-1.27]
04-14 r21_mrstrength_n001_n0.5 [-0.536]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.092]
07-11 r23_gratio_n001_n0.5 [-0.507]
07-10 r23_gratio_n0.5_0000 [-0.185]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.138]
07-04 r23_gratio_0000_00.5 [0.185]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0001_0002 [1.307]
07-01 r23_gratio_0000_00.5 [0.189]
06-30 r23_gratio_0000_00.5 [0.473]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.048]
06-25 r23_gratio_00.5_0001 [0.575]
06-24 r23_gratio_0000_00.5 [0.382]
06-23 r23_gratio_n0.5_0000 [-0.331]
06-20 r23_gratio_0000_00.5 [0.333]
06-19 r23_gratio_0000_00.5 [0.381]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0.189]
06-11 r23_gratio_0000_00.5 [0.142]
06-10 r23_gratio_n0.5_0000 [-0.142]
06-09 r23_gratio_0000_00.5 [0.142]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n001_n0.5 [-0.609]
06-04 r23_gratio_n0.5_0000 [-0.047]
06-03 r23_gratio_n0.5_0000 [-0.281]
06-02 r23_gratio_0000_00.5 [0.331]
05-30 r23_gratio_0000_00.5 [0.048]
05-29 r23_gratio_n0.5_0000 [-0.24]
05-28 r23_gratio_0000_00.5 [0.479]
05-27 r23_gratio_0000_00.5 [0.192]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_00.5_0001 [0.867]
05-22 r23_gratio_n0.5_0000 [-0.194]
05-21 r23_gratio_0000_00.5 [0.245]
05-20 r23_gratio_00.5_0001 [0.542]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0002_0003 [2.381]
05-15 r23_gratio_n0.5_0000 [-0.493]
05-14 r23_gratio_0000_00.5 [0.148]
05-13 r23_gratio_00.5_0001 [0.737]
05-12 r23_gratio_0000_00.5 [0.397]
05-09 r23_gratio_0000_00.5 [0.3]
05-08 r23_gratio_0000_00.5 [0]
05-07 r23_gratio_00.5_0001 [0.549]
05-02 r23_gratio_n0.5_0000 [-0.397]
05-01 r23_gratio_n0.5_0000 [-0.298]
04-30 r23_gratio_0000_00.5 [0.248]
04-28 r23_gratio_0000_00.5 [0.449]
04-25 r23_gratio_0000_00.5 [0.331]
04-24 r23_gratio_0000_00.5 [0.07]
04-23 r23_gratio_00.5_0001 [0.908]
04-22 r23_gratio_0000_00.5 [0]
04-21 r23_gratio_0000_00.5 [0]
04-18 r23_gratio_0000_00.5 [0.165]
04-17 r23_gratio_n0.5_0000 [-0.052]
04-16 r23_gratio_0000_00.5 [0.095]
04-15 r23_gratio_0000_00.5 [0.357]
04-14 r23_gratio_0001_0002 [1.258]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.834]
07-11 r24_volaratio_0.5_001 [0.788]
07-10 r24_volaratio_0.5_001 [0.931]
07-09 r24_volaratio_001_1.5 [1.119]
07-08 r24_volaratio_0.5_001 [0.939]
07-07 r24_volaratio_001_1.5 [1.401]
07-04 r24_volaratio_0.5_001 [0.509]
07-03 r24_volaratio_0.5_001 [0.934]
07-02 r24_volaratio_001_1.5 [1.446]
07-01 r24_volaratio_001_1.5 [1.466]
06-30 r24_volaratio_0.5_001 [0.991]
06-27 r24_volaratio_001_1.5 [1.095]
06-26 r24_volaratio_0.5_001 [0.767]
06-25 r24_volaratio_0.5_001 [0.961]
06-24 r24_volaratio_001_1.5 [1.149]
06-23 r24_volaratio_001_1.5 [1.246]
06-20 r24_volaratio_1.5_002 [1.754]
06-19 r24_volaratio_0.5_001 [0.86]
06-18 r24_volaratio_0.5_001 [0.622]
06-17 r24_volaratio_0.5_001 [0.861]
06-16 r24_volaratio_001_1.5 [1.146]
06-13 r24_volaratio_001_1.5 [1.246]
06-12 r24_volaratio_0.5_001 [0.949]
06-11 r24_volaratio_0.5_001 [0.664]
06-10 r24_volaratio_0.5_001 [0.762]
06-09 r24_volaratio_0.5_001 [0.903]
06-06 r24_volaratio_0.5_001 [0.618]
06-05 r24_volaratio_0.5_001 [0.902]
06-04 r24_volaratio_001_1.5 [1.134]
06-03 r24_volaratio_001_1.5 [1.137]
06-02 r24_volaratio_001_1.5 [1.327]
05-30 r24_volaratio_002_2.5 [2.158]
05-29 r24_volaratio_0.5_001 [0.818]
05-28 r24_volaratio_0.5_001 [0.528]
05-27 r24_volaratio_0.5_001 [0.82]
05-26 r24_volaratio_001_1.5 [1.49]
05-23 r24_volaratio_001_1.5 [1.436]
05-22 r24_volaratio_001_1.5 [1.465]
05-21 r24_volaratio_001_1.5 [1.077]
05-20 r24_volaratio_0.5_001 [0.988]
05-19 r24_volaratio_0.5_001 [0.794]
05-16 r24_volaratio_002_2.5 [2.429]
05-15 r24_volaratio_0.5_001 [0.898]
05-14 r24_volaratio_001_1.5 [1.397]
05-13 r24_volaratio_001_1.5 [1.484]
05-12 r24_volaratio_0.5_001 [0.742]
05-09 r24_volaratio_0.5_001 [0.948]
05-08 r24_volaratio_000_0.5 [0.441]
05-07 r24_volaratio_0.5_001 [0.8]
05-02 r24_volaratio_0.5_001 [0.549]
05-01 r24_volaratio_0.5_001 [0.8]
04-30 r24_volaratio_001_1.5 [1.121]
04-28 r24_volaratio_0.5_001 [0.947]
04-25 r24_volaratio_0.5_001 [0.803]
04-24 r24_volaratio_0.5_001 [0.987]
04-23 r24_volaratio_001_1.5 [1.345]
04-22 r24_volaratio_2.5_003 [2.55]
04-21 r24_volaratio_001_1.5 [1.167]
04-18 r24_volaratio_001_1.5 [1.345]
04-17 r24_volaratio_001_1.5 [1.459]
04-16 r24_volaratio_001_1.5 [1.035]
04-15 r24_volaratio_001_1.5 [1.3]
04-14 r24_volaratio_0.5_001 [0.905]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8593 etc relac 1088 1079 1084 1084.5 2310000 1.5 0.139 -8.041 -0.015
2025-07-11 15:30 8593 etc relac 1086.5 1078 1079 1083 2512000 -1.5 -0.138 6.095 0.388
2025-07-10 15:30 8593 etc relac 1084.5 1074.5 1078 1084.5 2367700 4.5 0.417 24.879 -0.559
2025-07-09 15:30 8593 etc relac 1084 1072 1072.5 1080 1896000 7.5 0.699 -22.02 0.413
2025-07-08 15:30 8593 etc relac 1074.5 1064.5 1072 1072.5 2431400 0.5 0.047 25.427 0.171
2025-07-07 15:30 8593 etc relac 1086 1071 1083.5 1072 1938500 -13 -1.198 -14.697 -0.574
2025-07-04 15:30 8593 etc relac 1086 1080.5 1083 1085 2272500 4 0.37 2.314 -0.037
2025-07-03 15:30 8593 etc relac 1081 1071 1079.5 1081 2221100 1.5 0.139 -29.381 0.104
2025-07-02 15:30 8593 etc relac 1087.5 1072 1085 1079.5 3145200 8.5 0.794 8.031 -0.213
2025-07-01 15:30 8593 etc relac 1072.5 1057 1062.5 1071 2911400 10.5 0.99 -7.171 -0.728
2025-06-30 15:30 8593 etc relac 1070 1059.5 1062 1060.5 3136300 3.5 0.331 -1.991 0.433
2025-06-27 15:30 8593 etc relac 1061.5 1050 1051 1057 3200000 6 0.571 51.544 1.278
2025-06-26 15:30 8593 etc relac 1051 1043 1043 1051 2111600 8.5 0.815 -9.49 0.807
2025-06-25 15:30 8593 etc relac 1050.5 1040.5 1050 1042.5 2333000 -1.5 -0.144 -6.97 0.032
2025-06-24 15:30 8593 etc relac 1056 1044 1050.5 1044 2507800 -2.5 -0.239 -14.213 0.73
2025-06-23 15:30 8593 etc relac 1056 1043 1055.5 1046.5 2923300 -12.5 -1.18 -53.602 -0.364
2025-06-20 15:30 8593 etc relac 1073.5 1055 1055.5 1059 6300500 7 0.665 274.183 -0.746
2025-06-19 15:30 8593 etc relac 1055.5 1046.5 1055 1052 1683800 1 0.095 -35.919 -0.579
2025-06-18 15:30 8593 etc relac 1051 1044.5 1046.5 1051 2627600 4.5 0.43 -1.463 0.768
2025-06-17 15:30 8593 etc relac 1054.5 1045.5 1053 1046.5 2666600 -6.5 -0.617 -3.837 0.354
2025-06-16 15:30 8593 etc relac 1059.5 1047.5 1050 1053 2773000 3 0.286 -17.011 0.75
2025-06-13 15:30 8593 etc relac 1056.5 1043.5 1056.5 1050 3341400 -6.5 -0.615 67.522 -0.952
2025-06-12 15:30 8593 etc relac 1063.5 1053.5 1059 1056.5 1994600 -0.5 -0.047 -37.522 -0.206
2025-06-11 15:30 8593 etc relac 1061 1054 1057.5 1057 3192500 1 0.095 4.024 0.089
2025-06-10 15:30 8593 etc relac 1058.5 1050.5 1052 1056 3069000 2.5 0.237 41.716 0.03
2025-06-09 15:30 8593 etc relac 1061.5 1052 1057.5 1053.5 2165600 -2.5 -0.237 -10.26 1 0.581
2025-06-06 15:30 8593 etc relac 1058 1051.5 1055 1056 2413200 1 0.095 -5.361 0.467
2025-06-05 15:30 8593 etc relac 1062.5 1053 1060 1055 2549900 -11.5 -1.078 -16.391 -1.029
2025-06-04 15:30 8593 etc relac 1070.5 1058.5 1066 1066.5 3049800 0 0 15.453 0.506
2025-06-03 15:30 8593 etc relac 1067.5 1055.5 1065 1066.5 2641600 -1.5 -0.14 -22.649 1 -0.223
2025-06-02 15:30 8593 etc relac 1069 1055 1062 1068 3415100 9.5 0.897 -57.01 -0.867
2025-05-30 15:30 8593 etc relac 1065 1042.5 1045.5 1058.5 7944000 13.5 1.292 195.448 2 -0.372
2025-05-29 15:30 8593 etc relac 1047.5 1039 1040.5 1045 2688800 2 0.192 26.854 2 1.535
2025-05-28 15:30 8593 etc relac 1048 1042.5 1048 1043 2119600 0 0 -14.204 0.001
2025-05-27 15:30 8593 etc relac 1044.5 1036 1042.5 1043 2470500 2.5 0.24 -22.01 0.639
2025-05-26 15:30 8593 etc relac 1055.5 1040 1054.5 1040.5 3167700 -14 -1.328 -41.742 0.599
2025-05-23 15:30 8593 etc relac 1059.5 1044.5 1047 1054.5 5437400 16.5 1.59 55.15 4 0.678
2025-05-22 15:30 8593 etc relac 1039 1024 1027.5 1038 3504600 8.5 0.826 -4.136 -0.578
2025-05-21 15:30 8593 etc relac 1032 1021 1022 1029.5 3655800 10 0.981 -18.695 2 -0.217
2025-05-20 15:30 8593 etc relac 1022.5 1012.5 1019.5 1019.5 4496400 5.5 0.542 8.337 0.016
2025-05-19 15:30 8593 etc relac 1016 1008 1012 1014 4150400 2 0.198 -14.207 -0.075
2025-05-16 15:30 8593 etc relac 1033 1008.5 1032 1012 4837700 4 0.397 72.105 0.054
2025-05-15 15:30 8593 etc relac 1011.5 1002.5 1010 1008 2810900 -7 -0.69 -10.884 -0.88
2025-05-14 15:30 8593 etc relac 1016 1002 1015.5 1015 3154200 1 0.099 0.558 -0.319
2025-05-13 15:30 8593 etc relac 1026 1011 1024.5 1014 3136700 -3 -0.295 14.482 1.096
2025-05-12 15:30 8593 etc relac 1018.5 1011 1012 1017 2739900 9 0.893 -35.439 0.314
2025-05-09 15:30 8593 etc relac 1011.5 1002 1004 1008 4243900 7 0.699 19.348 1.288
2025-05-08 15:30 8593 etc relac 1002 997.6 1000 1001 3555900 1 0.1 -20.124 0.095
2025-05-07 15:30 8593 etc relac 1008 1000 1008 1000 4451800 -2.5 -0.249 78.357 0.312
2025-05-02 15:30 8593 etc relac 1007 1001.5 1002.5 1002.5 2496000 -4 -0.397 4.309 0.311
2025-05-01 14:57 8593 etc relac 1008 1000 1003.5 1006.5 2392900 0 0 -43.572 0.456
2025-04-30 15:30 8593 etc relac 1010.5 999.3 1010.5 1006.5 4240600 -1.5 -0.149 35.777 0.629
2025-04-28 10:11 8593 etc relac 1013 1003.5 1006.5 1008 3123200 6 0.599 2.319 0.859
2025-04-25 09:01 8593 etc relac 1004.5 996.5 1000 1002 3052400 5.3 0.532 8.886 1.368
2025-04-24 15:30 8593 etc relac 1003 993.2 996 996.7 2803300 1.4 0.141 -18.801 0.319
2025-04-23 15:30 8593 etc relac 1002.5 989.2 1000 995.3 3452400 4.3 0.434 -32.388 2.062
2025-04-22 15:30 8593 etc relac 993.5 968.8 971.1 991 5106200 19.9 2.049 76.143 0.126
2025-04-21 15:30 8593 etc relac 979.2 967.9 978.9 971.1 2898900 -7.8 -0.797 0.517 -1.181
2025-04-18 15:30 8593 etc relac 979.3 966.3 968.5 978.9 2884000 12 1.241 15.944 1.143
2025-04-17 15:30 8593 etc relac 966.9 953 956 966.9 2487400 10.4 1.087 -17.252 1.289
2025-04-16 15:30 8593 etc relac 956.5 946.7 949 956.5 3006000 8.4 0.886 -40.93 -0.61
2025-04-15 15:30 8593 etc relac 958.8 946.5 955.6 948.1 5088900 -4.1 -0.431 35.311 0.998
2025-04-14 15:30 8593 etc relac 958.8 950.2 958 952.2 3760900 6.1 0.645 -29.179 1 0.876


relastats
r2_事業者向けノンバンクrdate
0.673 2025-07-14
0.739 2025-07-11
0.866 2025-07-10
1.507 2025-07-09
0.462 2025-07-08
-0.461 2025-07-07
0.265 2025-07-04
-0.16 2025-07-03
-0.349 2025-07-02
-0.506 2025-07-01
0.499 2025-06-30
0.456 2025-06-27
0.177 2025-06-26
0.014 2025-06-25
0.094 2025-06-24
-0.638 2025-06-23
-0.306 2025-06-20
0.392 2025-06-19
-0.299 2025-06-18
1.492 2025-06-17
0.996 2025-06-16
-1.257 2025-06-13
0.17 2025-06-12
0.122 2025-06-11
-0.355 2025-06-10
0.089 2025-06-09
-0.262 2025-06-06
-0.074 2025-06-05
0.293 2025-06-04
-0.117 2025-06-03
0.305 2025-06-02
0.742 2025-05-30
1.133 2025-05-29
-0.123 2025-05-28
0.001 2025-05-27
0.279 2025-05-26
-0.014 2025-05-23
0.7 2025-05-22
0.317 2025-05-21
-0.547 2025-05-20
0.31 2025-05-19
-0.022 2025-05-16
-1.972 2025-05-15
0.012 2025-05-14
-0.351 2025-05-13
1.043 2025-05-12
1.073 2025-05-09
0.083 2025-05-08
0.799 2025-05-07
-0.758 2025-05-02
-0.145 2025-05-01
0.197 2025-04-30
0.957 2025-04-28
0.308 2025-04-25
0.139 2025-04-24
1.434 2025-04-23
0.337 2025-04-22
-0.482 2025-04-21
1.146 2025-04-18
1.502 2025-04-17
-0.004 2025-04-16
0.335 2025-04-15
0.651 2025-04-14

相関係数8593 (13.89%:13.9%)
(13.43%:13.43%) TOPIX 0.913
(14.01%:14.01%) r2_事業者向けノンバンク 0.926